18.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.42 | 17.58 | 17.33 | 17.58 | 2,382.2K |
| 09:35 | 17.59 | 17.78 | 17.59 | 17.72 | 1,880.0K |
| 09:40 | 17.71 | 17.95 | 17.71 | 17.93 | 2,977.6K |
| 09:45 | 17.90 | 17.92 | 17.76 | 17.78 | 1,366.0K |
| 09:50 | 17.78 | 17.92 | 17.77 | 17.92 | 1,255.2K |
| 09:55 | 17.91 | 18.01 | 17.91 | 17.97 | 2,195.4K |
| 10:00 | 17.97 | 18.03 | 17.88 | 17.90 | 1,319.0K |
| 10:05 | 17.89 | 17.90 | 17.82 | 17.88 | 948.7K |
| 10:10 | 17.90 | 17.90 | 17.83 | 17.88 | 642.9K |
| 10:15 | 17.87 | 17.87 | 17.79 | 17.83 | 825.9K |
| 10:20 | 17.82 | 17.83 | 17.77 | 17.77 | 581.7K |
| 10:25 | 17.76 | 17.83 | 17.72 | 17.82 | 1,019.3K |
| 10:30 | 17.83 | 17.83 | 17.75 | 17.77 | 386.9K |
| 10:35 | 17.77 | 17.80 | 17.76 | 17.78 | 354.1K |
| 10:40 | 17.78 | 17.90 | 17.77 | 17.85 | 836.5K |
| 10:45 | 17.86 | 17.92 | 17.85 | 17.85 | 687.0K |
| 10:50 | 17.85 | 17.90 | 17.78 | 17.87 | 369.1K |
| 10:55 | 17.85 | 17.99 | 17.85 | 17.91 | 1,021.4K |
| 11:00 | 17.91 | 17.92 | 17.84 | 17.87 | 335.2K |
| 11:05 | 17.86 | 17.88 | 17.80 | 17.88 | 294.9K |
| 11:10 | 17.87 | 17.93 | 17.85 | 17.92 | 308.9K |
| 11:15 | 17.90 | 17.92 | 17.88 | 17.88 | 286.2K |
| 11:20 | 17.86 | 17.91 | 17.86 | 17.88 | 507.7K |
| 11:25 | 17.87 | 17.91 | 17.86 | 17.87 | 263.7K |
| 11:30 | 17.87 | 17.87 | 17.87 | 17.87 | 2.1K |
| 13:00 | 17.87 | 17.98 | 17.87 | 17.94 | 650.4K |
| 13:05 | 17.94 | 18.07 | 17.94 | 17.97 | 1,943.6K |
| 13:10 | 17.98 | 18.01 | 17.96 | 17.97 | 534.5K |
| 13:15 | 17.96 | 18.04 | 17.96 | 17.97 | 609.8K |
| 13:20 | 17.98 | 17.99 | 17.90 | 17.93 | 476.9K |
| 13:25 | 17.92 | 17.99 | 17.92 | 17.95 | 389.3K |
| 13:30 | 17.95 | 18.01 | 17.95 | 17.99 | 694.7K |
| 13:35 | 18.00 | 18.02 | 17.96 | 17.98 | 568.6K |
| 13:40 | 17.98 | 18.05 | 17.95 | 17.95 | 994.6K |
| 13:45 | 17.95 | 17.95 | 17.87 | 17.90 | 673.6K |
| 13:50 | 17.88 | 17.94 | 17.88 | 17.92 | 315.9K |
| 13:55 | 17.92 | 17.95 | 17.92 | 17.93 | 116.0K |
| 14:00 | 17.94 | 17.95 | 17.91 | 17.92 | 317.3K |
| 14:05 | 17.92 | 18.00 | 17.91 | 17.99 | 447.3K |
| 14:10 | 17.99 | 18.00 | 17.95 | 18.00 | 411.7K |
| 14:15 | 18.01 | 18.05 | 18.00 | 18.00 | 968.0K |
| 14:20 | 18.00 | 18.00 | 17.97 | 17.99 | 356.0K |
| 14:25 | 17.99 | 18.00 | 17.98 | 17.98 | 259.4K |
| 14:30 | 17.98 | 18.01 | 17.98 | 18.01 | 513.4K |
| 14:35 | 18.01 | 18.03 | 18.00 | 18.03 | 622.0K |
| 14:40 | 18.03 | 18.04 | 18.02 | 18.04 | 737.7K |
| 14:45 | 18.03 | 18.10 | 18.03 | 18.10 | 1,853.9K |
| 14:50 | 18.10 | 18.10 | 18.07 | 18.08 | 1,151.1K |
| 14:55 | 18.09 | 18.10 | 18.08 | 18.09 | 803.3K |
| 15:40 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |