Guoguang Electric Co Ltd (002045)

002045
🏛️ China →
18.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.14 22.00 21.11 21.82 7,614.3K
09:35 21.82 23.60 21.82 23.60 58,395.3K
09:40 23.60 23.60 23.60 23.60 7,036.6K
09:45 23.60 23.60 23.60 23.60 3,032.4K
09:50 23.60 23.60 23.60 23.60 1,042.8K
09:55 23.60 23.60 23.60 23.60 511.2K
10:00 23.60 23.60 23.60 23.60 733.1K
10:05 23.60 23.60 23.60 23.60 475.0K
10:10 23.60 23.60 23.60 23.60 291.0K
10:15 23.60 23.60 23.60 23.60 244.8K
10:20 23.60 23.60 23.60 23.60 225.9K
10:25 23.60 23.60 23.60 23.60 127.9K
10:30 23.60 23.60 23.60 23.60 189.4K
10:35 23.60 23.60 23.60 23.60 514.4K
10:40 23.60 23.60 23.60 23.60 246.4K
10:45 23.60 23.60 23.60 23.60 183.5K
10:50 23.60 23.60 23.60 23.60 190.6K
10:55 23.60 23.60 23.60 23.60 260.3K
11:00 23.60 23.60 23.60 23.60 120.1K
11:05 23.60 23.60 23.60 23.60 99.3K
11:10 23.60 23.60 23.60 23.60 128.8K
11:15 23.60 23.60 23.60 23.60 114.7K
11:20 23.60 23.60 23.60 23.60 138.4K
11:25 23.60 23.60 23.60 23.60 128.6K
13:00 23.60 23.60 23.60 23.60 523.6K
13:05 23.60 23.60 23.60 23.60 383.4K
13:10 23.60 23.60 23.60 23.60 203.1K
13:15 23.60 23.60 23.60 23.60 147.6K
13:20 23.60 23.60 23.60 23.60 191.0K
13:25 23.60 23.60 23.60 23.60 80.3K
13:30 23.60 23.60 23.60 23.60 83.1K
13:35 23.60 23.60 23.60 23.60 134.7K
13:40 23.60 23.60 23.60 23.60 277.8K
13:45 23.60 23.60 23.03 23.20 9,799.9K
13:50 23.11 23.43 22.98 23.43 13,171.0K
13:55 23.45 23.60 23.00 23.05 7,790.8K
14:00 23.05 23.12 23.00 23.01 5,141.2K
14:05 23.01 23.04 22.79 22.99 9,763.0K
14:10 22.96 22.97 22.65 22.65 5,994.3K
14:15 22.70 22.85 22.70 22.79 3,704.0K
14:20 22.80 23.39 22.80 23.27 4,237.5K
14:25 23.17 23.20 22.97 23.03 1,357.6K
14:30 23.03 23.13 22.88 22.90 1,476.6K
14:35 22.88 23.08 22.88 22.90 2,011.7K
14:40 22.90 22.97 22.86 22.94 2,737.8K
14:45 22.92 23.16 22.90 22.98 3,379.8K
14:50 22.97 22.99 22.89 22.90 4,515.5K
14:55 22.90 22.90 22.78 22.79 3,271.9K
15:40 22.74 22.74 22.74 22.74 2,839.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar