18.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.77 | 21.02 | 20.04 | 20.04 | 28,372.4K |
| 09:35 | 20.04 | 20.48 | 20.04 | 20.20 | 5,862.6K |
| 09:40 | 20.19 | 20.26 | 20.00 | 20.13 | 3,883.9K |
| 09:45 | 20.13 | 20.45 | 20.13 | 20.31 | 3,213.5K |
| 09:50 | 20.32 | 20.63 | 20.29 | 20.59 | 4,074.5K |
| 09:55 | 20.61 | 20.82 | 20.57 | 20.63 | 4,385.6K |
| 10:00 | 20.63 | 20.70 | 20.46 | 20.62 | 2,005.7K |
| 10:05 | 20.62 | 20.69 | 20.52 | 20.57 | 1,338.7K |
| 10:10 | 20.55 | 20.60 | 20.22 | 20.45 | 2,011.1K |
| 10:15 | 20.45 | 20.45 | 20.10 | 20.30 | 2,266.8K |
| 10:20 | 20.30 | 20.33 | 19.85 | 20.14 | 3,172.9K |
| 10:25 | 20.14 | 20.20 | 19.98 | 20.01 | 2,679.2K |
| 10:30 | 20.01 | 20.33 | 20.00 | 20.09 | 1,557.5K |
| 10:35 | 20.10 | 20.15 | 19.85 | 19.98 | 2,655.5K |
| 10:40 | 19.97 | 20.00 | 19.68 | 19.68 | 1,754.5K |
| 10:45 | 19.66 | 19.85 | 19.50 | 19.71 | 3,619.1K |
| 10:50 | 19.71 | 19.85 | 19.62 | 19.85 | 1,357.9K |
| 10:55 | 19.86 | 19.88 | 19.62 | 19.78 | 707.4K |
| 11:00 | 19.79 | 20.02 | 19.79 | 19.91 | 1,020.3K |
| 11:05 | 19.91 | 20.13 | 19.91 | 20.13 | 784.9K |
| 11:10 | 20.12 | 20.13 | 19.92 | 19.92 | 620.5K |
| 11:15 | 19.91 | 20.06 | 19.90 | 20.03 | 536.6K |
| 11:20 | 20.03 | 20.04 | 19.96 | 19.99 | 424.9K |
| 11:25 | 19.99 | 20.00 | 19.90 | 19.97 | 448.1K |
| 11:30 | 19.97 | 19.97 | 19.97 | 19.97 | 1.1K |
| 13:00 | 19.97 | 20.00 | 19.65 | 19.71 | 832.7K |
| 13:05 | 19.71 | 19.72 | 19.39 | 19.39 | 1,486.5K |
| 13:10 | 19.38 | 19.78 | 19.30 | 19.54 | 1,814.1K |
| 13:15 | 19.52 | 19.59 | 19.32 | 19.35 | 1,111.5K |
| 13:20 | 19.35 | 19.61 | 19.35 | 19.48 | 749.4K |
| 13:25 | 19.49 | 19.87 | 19.42 | 19.87 | 857.0K |
| 13:30 | 19.88 | 20.10 | 19.86 | 19.88 | 1,689.1K |
| 13:35 | 19.80 | 20.01 | 19.79 | 20.01 | 509.8K |
| 13:40 | 20.01 | 20.20 | 19.86 | 20.03 | 1,384.9K |
| 13:45 | 20.02 | 20.02 | 19.97 | 19.98 | 425.3K |
| 13:50 | 19.98 | 19.98 | 19.79 | 19.92 | 455.0K |
| 13:55 | 19.92 | 20.00 | 19.81 | 19.81 | 357.4K |
| 14:00 | 19.80 | 19.89 | 19.80 | 19.86 | 297.0K |
| 14:05 | 19.85 | 19.86 | 19.81 | 19.84 | 496.5K |
| 14:10 | 19.84 | 19.89 | 19.83 | 19.85 | 403.6K |
| 14:15 | 19.85 | 19.92 | 19.85 | 19.92 | 375.9K |
| 14:20 | 19.93 | 20.14 | 19.93 | 20.00 | 978.0K |
| 14:25 | 20.00 | 20.03 | 19.95 | 19.98 | 756.5K |
| 14:30 | 19.99 | 20.08 | 19.97 | 19.97 | 1,031.7K |
| 14:35 | 19.96 | 20.05 | 19.92 | 20.05 | 1,015.4K |
| 14:40 | 20.05 | 20.15 | 20.03 | 20.05 | 1,428.2K |
| 14:45 | 20.05 | 20.19 | 20.05 | 20.17 | 1,600.8K |
| 14:50 | 20.16 | 20.16 | 20.10 | 20.14 | 1,974.9K |
| 14:55 | 20.14 | 20.48 | 20.14 | 20.47 | 1,780.4K |
| 15:40 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0K |