Guoguang Electric Co Ltd (002045)

002045
🏛️ China →
18.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.48 21.50 20.58 21.03 21,025.3K
09:35 21.00 21.50 20.86 21.02 9,221.6K
09:40 21.01 21.39 21.00 21.06 5,836.5K
09:45 21.06 21.30 20.90 21.30 5,160.2K
09:50 21.27 21.31 20.82 20.82 5,445.8K
09:55 20.85 21.09 20.72 21.04 4,887.9K
10:00 21.03 21.03 20.60 20.81 5,002.1K
10:05 20.83 20.83 20.60 20.74 4,691.5K
10:10 20.74 20.91 20.60 20.88 2,744.5K
10:15 20.88 20.99 20.77 20.99 1,930.0K
10:20 21.01 21.13 20.87 20.91 3,112.0K
10:25 20.92 21.23 20.92 21.19 2,711.5K
10:30 21.18 21.20 21.06 21.10 1,720.9K
10:35 21.10 21.11 20.86 21.11 1,964.1K
10:40 21.12 21.54 21.12 21.53 5,885.6K
10:45 21.54 21.75 21.37 21.40 3,994.4K
10:50 21.40 21.44 21.21 21.40 1,634.3K
10:55 21.40 21.40 21.10 21.22 1,560.5K
11:00 21.22 21.25 21.16 21.17 1,074.2K
11:05 21.17 21.36 21.10 21.36 1,025.3K
11:10 21.39 21.54 21.24 21.54 1,048.6K
11:15 21.55 21.60 21.34 21.40 1,762.6K
11:20 21.39 21.45 21.28 21.40 1,197.3K
11:25 21.40 21.57 21.37 21.57 1,793.2K
11:30 21.57 21.57 21.57 21.57 12.0K
13:00 21.58 21.86 21.53 21.76 4,246.3K
13:05 21.75 21.82 21.62 21.62 2,059.0K
13:10 21.62 21.62 21.38 21.40 1,965.4K
13:15 21.45 21.48 21.35 21.35 819.1K
13:20 21.35 21.42 21.17 21.42 1,528.2K
13:25 21.42 21.47 21.19 21.19 1,135.0K
13:30 21.18 21.27 21.05 21.27 1,537.2K
13:35 21.25 21.43 21.25 21.30 861.4K
13:40 21.30 21.32 21.19 21.21 784.8K
13:45 21.21 21.21 21.02 21.02 1,045.7K
13:50 21.00 21.35 20.94 21.33 1,352.0K
13:55 21.32 21.32 21.18 21.23 929.9K
14:00 21.23 21.28 21.01 21.15 813.6K
14:05 21.14 21.16 20.82 20.84 1,938.3K
14:10 20.84 21.00 20.83 20.86 1,239.6K
14:15 20.83 21.02 20.75 20.98 1,395.9K
14:20 20.98 21.10 20.90 20.90 782.3K
14:25 20.90 20.90 20.70 20.81 1,649.1K
14:30 20.80 20.90 20.21 20.59 4,782.6K
14:35 20.55 20.59 20.40 20.44 2,237.5K
14:40 20.41 20.48 20.03 20.08 4,203.1K
14:45 20.03 20.26 20.03 20.25 3,366.6K
14:50 20.26 20.30 19.80 19.80 7,163.5K
14:55 19.80 19.84 19.80 19.81 4,112.3K
15:40 19.80 19.80 19.80 19.80 2,683.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar