15.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.05 | 11.95 | 11.99 | 421.0K |
| 09:35 | 11.99 | 12.07 | 11.99 | 12.06 | 207.1K |
| 09:40 | 12.06 | 12.17 | 12.06 | 12.14 | 351.1K |
| 09:45 | 12.14 | 12.14 | 12.10 | 12.11 | 99.7K |
| 09:50 | 12.11 | 12.15 | 12.09 | 12.09 | 203.8K |
| 09:55 | 12.09 | 12.11 | 12.08 | 12.11 | 110.0K |
| 10:00 | 12.11 | 12.24 | 12.10 | 12.15 | 534.8K |
| 10:05 | 12.14 | 12.19 | 12.14 | 12.16 | 201.5K |
| 10:10 | 12.16 | 12.17 | 12.12 | 12.13 | 134.3K |
| 10:15 | 12.13 | 12.14 | 12.12 | 12.13 | 35.0K |
| 10:20 | 12.13 | 12.13 | 12.11 | 12.12 | 70.8K |
| 10:25 | 12.12 | 12.16 | 12.12 | 12.16 | 159.6K |
| 10:30 | 12.16 | 12.16 | 12.14 | 12.16 | 50.1K |
| 10:35 | 12.16 | 12.16 | 12.13 | 12.14 | 61.5K |
| 10:40 | 12.14 | 12.14 | 12.11 | 12.12 | 92.7K |
| 10:45 | 12.12 | 12.16 | 12.12 | 12.14 | 69.2K |
| 10:50 | 12.14 | 12.15 | 12.13 | 12.13 | 46.9K |
| 10:55 | 12.13 | 12.15 | 12.13 | 12.14 | 18.8K |
| 11:00 | 12.15 | 12.17 | 12.14 | 12.15 | 91.6K |
| 11:05 | 12.15 | 12.17 | 12.12 | 12.13 | 98.7K |
| 11:10 | 12.13 | 12.14 | 12.13 | 12.13 | 49.7K |
| 11:15 | 12.13 | 12.15 | 12.13 | 12.14 | 32.0K |
| 11:20 | 12.14 | 12.14 | 12.11 | 12.11 | 69.2K |
| 11:25 | 12.12 | 12.13 | 12.11 | 12.11 | 54.0K |
| 13:00 | 12.11 | 12.13 | 12.10 | 12.11 | 104.7K |
| 13:05 | 12.11 | 12.12 | 12.09 | 12.10 | 46.0K |
| 13:10 | 12.10 | 12.11 | 12.09 | 12.09 | 76.4K |
| 13:15 | 12.09 | 12.11 | 12.07 | 12.09 | 122.5K |
| 13:20 | 12.09 | 12.11 | 12.09 | 12.10 | 66.2K |
| 13:25 | 12.09 | 12.09 | 12.07 | 12.07 | 50.9K |
| 13:30 | 12.07 | 12.08 | 12.06 | 12.07 | 28.0K |
| 13:35 | 12.06 | 12.07 | 12.06 | 12.06 | 38.1K |
| 13:40 | 12.07 | 12.07 | 12.05 | 12.06 | 55.0K |
| 13:45 | 12.06 | 12.07 | 12.04 | 12.05 | 59.9K |
| 13:50 | 12.05 | 12.06 | 12.03 | 12.04 | 105.3K |
| 13:55 | 12.04 | 12.04 | 12.01 | 12.02 | 207.3K |
| 14:00 | 12.03 | 12.04 | 12.02 | 12.04 | 26.5K |
| 14:05 | 12.03 | 12.06 | 12.03 | 12.05 | 81.5K |
| 14:10 | 12.05 | 12.05 | 12.04 | 12.04 | 59.0K |
| 14:15 | 12.04 | 12.05 | 12.03 | 12.04 | 49.8K |
| 14:20 | 12.03 | 12.04 | 12.03 | 12.03 | 10.1K |
| 14:25 | 12.03 | 12.03 | 12.01 | 12.01 | 53.9K |
| 14:30 | 12.01 | 12.01 | 11.98 | 11.98 | 195.4K |
| 14:35 | 11.99 | 11.99 | 11.95 | 11.97 | 272.4K |
| 14:40 | 11.96 | 11.97 | 11.92 | 11.93 | 207.4K |
| 14:45 | 11.93 | 11.94 | 11.87 | 11.91 | 332.7K |
| 14:50 | 11.91 | 11.93 | 11.91 | 11.92 | 116.7K |
| 14:55 | 11.93 | 11.93 | 11.91 | 11.92 | 50.1K |
| 15:40 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0K |