15.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.92 | 11.95 | 11.83 | 11.89 | 761.9K |
| 09:35 | 11.89 | 12.04 | 11.87 | 12.03 | 700.5K |
| 09:40 | 12.03 | 12.03 | 11.98 | 12.01 | 385.0K |
| 09:45 | 12.01 | 12.05 | 11.99 | 12.03 | 178.9K |
| 09:50 | 12.03 | 12.05 | 11.99 | 12.00 | 142.0K |
| 09:55 | 12.00 | 12.05 | 11.96 | 12.04 | 232.0K |
| 10:00 | 12.04 | 12.05 | 12.01 | 12.02 | 132.8K |
| 10:05 | 12.03 | 12.06 | 12.03 | 12.05 | 186.6K |
| 10:10 | 12.04 | 12.12 | 12.04 | 12.09 | 308.6K |
| 10:15 | 12.09 | 12.13 | 12.08 | 12.13 | 184.7K |
| 10:20 | 12.13 | 12.17 | 12.11 | 12.17 | 360.5K |
| 10:25 | 12.17 | 12.18 | 12.13 | 12.15 | 195.9K |
| 10:30 | 12.16 | 12.18 | 12.15 | 12.15 | 97.3K |
| 10:35 | 12.15 | 12.16 | 12.13 | 12.13 | 38.2K |
| 10:40 | 12.14 | 12.15 | 12.13 | 12.14 | 87.9K |
| 10:45 | 12.15 | 12.17 | 12.14 | 12.16 | 107.6K |
| 10:50 | 12.16 | 12.20 | 12.16 | 12.18 | 282.6K |
| 10:55 | 12.18 | 12.19 | 12.16 | 12.17 | 73.0K |
| 11:00 | 12.17 | 12.19 | 12.15 | 12.18 | 92.5K |
| 11:05 | 12.18 | 12.19 | 12.15 | 12.16 | 39.2K |
| 11:10 | 12.15 | 12.15 | 12.13 | 12.14 | 55.1K |
| 11:15 | 12.14 | 12.15 | 12.13 | 12.15 | 41.4K |
| 11:20 | 12.14 | 12.14 | 12.10 | 12.10 | 241.8K |
| 11:25 | 12.10 | 12.11 | 12.09 | 12.10 | 44.7K |
| 13:00 | 12.11 | 12.11 | 12.06 | 12.06 | 107.6K |
| 13:05 | 12.05 | 12.06 | 12.04 | 12.06 | 90.0K |
| 13:10 | 12.06 | 12.09 | 12.05 | 12.09 | 27.8K |
| 13:15 | 12.08 | 12.15 | 12.08 | 12.10 | 296.2K |
| 13:20 | 12.10 | 12.13 | 12.10 | 12.12 | 50.2K |
| 13:25 | 12.11 | 12.14 | 12.11 | 12.12 | 25.3K |
| 13:30 | 12.13 | 12.13 | 12.09 | 12.13 | 47.2K |
| 13:35 | 12.13 | 12.13 | 12.09 | 12.09 | 18.3K |
| 13:40 | 12.10 | 12.11 | 12.08 | 12.08 | 15.0K |
| 13:45 | 12.10 | 12.10 | 12.08 | 12.08 | 28.0K |
| 13:50 | 12.08 | 12.11 | 12.08 | 12.09 | 31.4K |
| 13:55 | 12.10 | 12.10 | 12.05 | 12.05 | 131.3K |
| 14:00 | 12.06 | 12.06 | 12.03 | 12.04 | 97.7K |
| 14:05 | 12.04 | 12.06 | 12.04 | 12.05 | 44.5K |
| 14:10 | 12.06 | 12.09 | 12.06 | 12.09 | 34.1K |
| 14:15 | 12.08 | 12.09 | 12.06 | 12.09 | 45.4K |
| 14:20 | 12.07 | 12.10 | 12.06 | 12.09 | 41.5K |
| 14:25 | 12.08 | 12.10 | 12.08 | 12.09 | 17.6K |
| 14:30 | 12.10 | 12.11 | 12.08 | 12.10 | 89.9K |
| 14:35 | 12.10 | 12.11 | 12.09 | 12.10 | 67.9K |
| 14:40 | 12.10 | 12.11 | 12.08 | 12.08 | 82.1K |
| 14:45 | 12.09 | 12.10 | 12.08 | 12.08 | 52.6K |
| 14:50 | 12.08 | 12.10 | 12.08 | 12.08 | 131.0K |
| 14:55 | 12.08 | 12.10 | 12.07 | 12.09 | 57.2K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |