Gulf Development PCL (GULF)

GULF
🏛️ Thailand →
43.75
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 43.50 43.50 43.25 43.25 296.8K
10:00 43.50 43.50 43.25 43.50 23.1K
10:05 43.50 43.50 43.25 43.50 244.1K
10:10 43.50 43.50 43.25 43.50 673.7K
10:15 43.50 43.50 43.25 43.50 78.9K
10:20 43.50 43.50 43.25 43.25 131.4K
10:25 43.25 43.50 43.25 43.25 1,359.7K
10:30 43.25 43.25 43.00 43.25 916.6K
10:35 43.25 43.25 43.00 43.25 604.8K
10:40 43.50 43.50 43.25 43.50 14.6K
10:45 43.50 43.50 43.25 43.25 31.7K
10:50 43.25 43.50 43.25 43.25 38.3K
10:55 43.50 43.50 43.25 43.50 97.1K
11:00 43.25 43.50 43.25 43.50 1,047.2K
11:05 43.50 43.50 43.25 43.25 18.7K
11:10 43.25 43.50 43.25 43.25 84.0K
11:15 43.25 43.50 43.25 43.50 20.0K
11:20 43.50 43.50 43.25 43.50 31.1K
11:25 43.25 43.50 43.25 43.50 31.1K
11:30 43.50 43.50 43.25 43.50 7.2K
11:35 43.25 43.50 43.25 43.50 149.5K
11:40 43.25 43.50 43.25 43.25 17.9K
11:45 43.25 43.50 43.00 43.00 609.2K
11:50 43.00 43.25 43.00 43.25 32.1K
11:55 43.25 43.25 43.00 43.25 40.4K
12:00 43.00 43.25 43.00 43.25 14.0K
12:05 43.25 43.25 43.00 43.25 910.5K
12:10 43.25 43.25 43.00 43.25 7.5K
12:15 43.25 43.25 43.00 43.00 20.7K
12:20 43.00 43.25 43.00 43.25 161.3K
12:25 43.25 43.25 43.00 43.00 473.8K
13:55 43.00 43.00 43.00 43.00 1,248.6K
14:00 43.00 43.00 43.00 43.00 126.1K
14:05 43.00 43.00 42.75 42.75 25.6K
14:10 43.00 43.00 42.75 43.00 12.8K
14:15 43.00 43.00 42.75 42.75 39.8K
14:20 43.00 43.00 42.75 43.00 14.6K
14:25 42.75 43.00 42.75 43.00 41.3K
14:30 43.00 43.00 42.75 43.00 64.2K
14:35 43.00 43.00 42.75 42.75 531.3K
14:40 43.00 43.00 42.75 43.00 291.0K
14:45 43.00 43.00 42.75 43.00 51.6K
14:50 42.75 43.00 42.75 43.00 29.4K
14:55 42.75 43.00 42.75 43.00 25.5K
15:00 42.75 43.00 42.75 43.00 38.0K
15:05 43.00 43.00 42.75 43.00 52.4K
15:10 43.00 43.00 42.75 43.00 16.5K
15:15 43.00 43.00 42.75 42.75 106.0K
15:20 43.00 43.00 42.75 43.00 103.6K
15:25 43.00 43.00 42.75 42.75 2,748.2K
15:30 42.75 43.00 42.75 42.75 268.7K
15:35 42.75 43.00 42.75 42.75 80.5K
15:40 43.00 43.00 42.75 42.75 192.9K
15:45 43.00 43.00 42.75 43.00 165.9K
15:50 42.75 43.00 42.75 43.00 70.8K
15:55 42.75 43.00 42.75 42.75 96.3K
16:00 42.75 42.75 42.75 42.75 120.9K
16:05 43.00 43.00 42.75 42.75 9.2K
16:10 42.75 43.00 42.75 42.75 197.4K
16:15 43.00 43.00 42.75 42.75 61.6K
16:20 43.00 43.00 42.75 43.00 59.3K
16:25 42.75 43.00 42.75 43.00 35.2K
16:35 42.75 42.75 42.75 42.75 2,702.7K
17:45 42.75 42.75 42.75 42.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar