Gulf Development PCL (GULF)

GULF
🏛️ Thailand →
43.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 43.75 44.00 43.75 44.00 359.8K
10:00 44.00 44.00 43.75 44.00 74.2K
10:05 44.00 44.25 44.00 44.25 1,062.3K
10:10 44.25 44.25 44.00 44.25 237.6K
10:15 44.25 44.50 44.00 44.50 766.7K
10:20 44.50 44.50 44.25 44.25 1,095.5K
10:25 44.25 44.50 44.25 44.25 192.0K
10:30 44.25 44.50 44.00 44.00 523.9K
10:35 44.00 44.25 44.00 44.00 149.1K
10:40 44.00 44.25 44.00 44.25 37.5K
10:45 44.00 44.25 44.00 44.00 52.9K
10:50 44.00 44.25 44.00 44.25 270.9K
10:55 44.00 44.25 44.00 44.00 1,307.5K
11:00 44.00 44.25 44.00 44.25 1,904.9K
11:05 44.25 44.25 44.00 44.00 31.4K
11:10 44.00 44.25 44.00 44.25 25.1K
11:15 44.25 44.25 44.00 44.00 14.2K
11:20 44.25 44.25 44.00 44.25 8.8K
11:25 44.25 44.25 44.00 44.25 8.4K
11:30 44.25 44.25 44.00 44.00 45.0K
11:35 44.00 44.25 43.75 44.00 671.8K
11:40 44.00 44.00 43.75 43.75 27.6K
11:45 43.75 44.00 43.75 43.75 23.8K
11:50 44.00 44.00 43.75 44.00 28.4K
11:55 44.00 44.00 43.75 44.00 240.8K
12:00 43.75 44.00 43.75 44.00 61.8K
12:05 43.75 44.00 43.75 44.00 9.4K
12:10 43.75 44.00 43.75 43.75 7.1K
12:15 43.75 44.00 43.75 43.75 14.1K
12:20 43.75 44.00 43.75 44.00 24.6K
12:25 44.00 44.00 43.75 44.00 129.1K
13:55 44.00 44.00 43.75 43.75 85.2K
14:00 44.00 44.00 43.75 43.75 1.2K
14:05 43.75 44.00 43.75 44.00 4.3K
14:10 44.00 44.00 43.75 44.00 342.5K
14:15 43.75 44.00 43.75 43.75 925.8K
14:20 44.00 44.00 43.75 44.00 4.9K
14:25 44.00 44.00 43.75 43.75 9.9K
14:30 44.00 44.00 43.75 44.00 35.4K
14:35 44.00 44.00 43.75 44.00 28.9K
14:40 44.00 44.00 43.75 43.75 42.2K
14:45 44.00 44.00 44.00 44.00 15.1K
14:50 44.00 44.00 43.75 44.00 31.0K
14:55 44.00 44.00 43.75 44.00 2.7K
15:00 44.00 44.00 43.75 44.00 29.7K
15:05 43.75 44.00 43.75 44.00 43.5K
15:10 44.00 44.00 43.75 44.00 105.6K
15:15 43.75 44.00 43.75 44.00 44.5K
15:20 43.75 44.00 43.75 43.75 1,028.4K
15:25 43.75 44.00 43.75 43.75 262.7K
15:30 43.75 43.75 43.50 43.50 1,385.9K
15:35 43.50 43.75 43.50 43.75 55.3K
15:40 43.75 44.00 43.50 43.75 670.7K
15:45 43.75 44.00 43.75 43.75 51.6K
15:50 43.75 44.00 43.75 44.00 184.7K
15:55 43.75 44.00 43.75 43.75 52.7K
16:00 43.75 44.00 43.75 43.75 142.5K
16:05 44.00 44.00 43.75 43.75 105.5K
16:10 43.75 44.00 43.75 44.00 1,680.5K
16:15 44.00 44.25 43.75 44.00 4,587.9K
16:20 44.00 44.00 43.75 44.00 1,284.3K
16:25 44.00 44.00 43.75 43.75 902.3K
16:30 43.75 43.75 43.75 43.75 5.8K
16:35 44.00 44.00 44.00 44.00 2,704.5K
17:45 44.00 44.00 44.00 44.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar