Gulf Development PCL (GULF)

GULF
🏛️ Thailand →
43.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 43.75 43.75 43.50 43.50 982.4K
10:00 43.50 43.50 43.25 43.25 2,331.7K
10:05 43.25 43.50 43.25 43.50 260.1K
10:10 43.50 43.50 43.25 43.50 945.2K
10:15 43.50 43.75 43.50 43.75 638.4K
10:20 43.75 43.75 43.50 43.75 123.7K
10:25 43.75 43.75 43.50 43.50 1,286.8K
10:30 43.50 43.75 43.50 43.50 19.1K
10:35 43.75 43.75 43.50 43.75 6.7K
10:40 43.75 43.75 43.50 43.50 44.2K
10:45 43.75 43.75 43.50 43.75 109.7K
10:50 43.75 43.75 43.50 43.75 45.2K
10:55 43.75 43.75 43.50 43.75 29.5K
11:00 43.75 43.75 43.50 43.75 55.0K
11:05 43.50 43.75 43.50 43.50 23.4K
11:10 43.75 43.75 43.50 43.75 141.2K
11:15 43.75 43.75 43.50 43.75 16.5K
11:20 43.75 43.75 43.50 43.50 76.7K
11:25 43.75 43.75 43.50 43.75 31.2K
11:30 43.50 43.75 43.50 43.75 53.1K
11:35 43.75 44.00 43.50 44.00 1,009.8K
11:40 43.75 44.00 43.75 44.00 59.9K
11:45 44.00 44.00 43.75 43.75 15.9K
11:50 43.75 44.00 43.75 44.00 38.5K
11:55 44.00 44.00 43.75 43.75 106.2K
12:00 44.00 44.00 43.75 44.00 54.1K
12:05 44.00 44.00 43.75 43.75 26.2K
12:10 44.00 44.00 43.75 43.75 22.7K
12:15 44.00 44.00 43.75 44.00 86.6K
12:20 44.00 44.00 44.00 44.00 46.3K
12:25 43.75 44.00 43.75 44.00 131.6K
13:55 43.75 44.00 43.75 44.00 55.4K
14:00 43.75 44.25 43.75 44.00 793.2K
14:05 44.00 44.25 44.00 44.25 9.7K
14:10 44.00 44.25 44.00 44.25 15.9K
14:15 44.25 44.25 44.00 44.00 24.4K
14:20 44.00 44.25 44.00 44.00 44.4K
14:25 44.00 44.25 44.00 44.00 42.8K
14:30 44.00 44.25 44.00 44.00 65.2K
14:35 44.25 44.25 44.00 44.00 32.8K
14:40 44.00 44.25 44.00 44.00 49.7K
14:45 44.00 44.25 44.00 44.25 11.1K
14:50 44.00 44.25 44.00 44.00 33.7K
14:55 44.25 44.25 44.00 44.00 888.6K
15:00 43.75 44.00 43.75 43.75 11.7K
15:05 44.00 44.00 43.75 43.75 4.9K
15:10 43.75 44.00 43.75 44.00 36.6K
15:15 44.00 44.00 43.75 44.00 4.8K
15:20 43.75 44.00 43.75 44.00 56.2K
15:25 44.00 44.00 43.75 44.00 32.2K
15:30 43.75 44.00 43.75 44.00 131.6K
15:35 43.75 44.00 43.75 44.00 35.5K
15:40 43.75 44.00 43.75 44.00 34.1K
15:45 43.75 44.00 43.75 44.00 139.8K
15:50 43.75 44.00 43.75 43.75 41.3K
15:55 43.75 44.00 43.75 43.75 1,103.1K
16:00 43.50 43.75 43.50 43.75 28.6K
16:05 43.75 43.75 43.50 43.50 67.3K
16:10 43.50 44.00 43.50 44.00 994.7K
16:15 44.00 44.00 43.75 44.00 9.8K
16:20 43.75 44.00 43.75 44.00 195.5K
16:25 44.00 44.00 43.75 44.00 263.1K
16:35 43.50 43.50 43.50 43.50 1,658.2K
17:45 43.50 43.50 43.50 43.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar