Gulf Development PCL (GULF)

GULF
🏛️ Thailand →
43.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 46.25 46.25 46.25 46.25 368.8K
10:00 46.50 46.50 46.25 46.50 258.9K
10:05 46.50 46.50 46.25 46.50 106.0K
10:10 46.25 46.50 46.00 46.25 1,227.9K
10:15 46.25 46.25 46.00 46.25 310.6K
10:20 46.25 46.25 46.00 46.25 85.7K
10:25 46.25 46.25 46.00 46.25 836.8K
10:30 46.25 46.25 46.00 46.25 265.6K
10:35 46.25 46.25 46.00 46.25 58.6K
10:40 46.25 46.25 46.00 46.00 72.7K
10:45 46.25 46.25 46.00 46.25 49.4K
10:50 46.25 46.25 46.00 46.25 672.4K
10:55 46.25 46.25 46.00 46.25 66.7K
11:00 46.25 46.25 46.00 46.25 67.3K
11:05 46.25 46.25 46.00 46.25 35.2K
11:10 46.25 46.25 46.00 46.00 23.5K
11:15 46.25 46.25 46.00 46.25 85.2K
11:20 46.25 46.25 46.00 46.25 427.2K
11:25 46.25 46.25 46.00 46.25 150.9K
11:30 46.25 46.25 46.00 46.25 24.7K
11:35 46.25 46.25 46.00 46.25 31.2K
11:40 46.25 46.25 46.00 46.25 14.4K
11:45 46.25 46.25 46.00 46.25 104.6K
11:50 46.25 46.25 46.00 46.25 19.2K
11:55 46.25 46.25 46.25 46.25 40.6K
12:00 46.25 46.25 46.00 46.00 164.0K
12:05 46.00 46.25 46.00 46.00 24.8K
12:10 46.25 46.25 46.00 46.25 112.2K
12:15 46.25 46.25 46.00 46.00 131.1K
12:20 46.25 46.25 46.00 46.25 77.7K
12:25 46.25 46.25 46.00 46.25 155.2K
13:55 46.00 46.25 46.00 46.25 131.0K
14:00 46.25 46.25 46.00 46.25 37.1K
14:05 46.25 46.25 46.00 46.00 50.5K
14:10 46.00 46.25 45.75 46.00 2,459.8K
14:15 45.75 46.00 45.75 46.00 151.0K
14:20 46.00 46.00 45.75 45.75 48.7K
14:25 46.00 46.00 45.75 46.00 42.5K
14:30 46.00 46.00 45.75 45.75 75.5K
14:35 46.00 46.00 45.75 46.00 58.4K
14:40 46.00 46.00 45.75 46.00 44.6K
14:45 46.00 46.00 45.75 45.75 58.6K
14:50 46.00 46.00 45.75 46.00 35.3K
14:55 46.00 46.00 45.75 46.00 28.9K
15:00 46.00 46.00 45.75 46.00 82.6K
15:05 46.00 46.00 45.75 46.00 55.7K
15:10 46.00 46.00 45.75 46.00 170.6K
15:15 45.75 46.00 45.75 46.00 72.6K
15:20 46.00 46.00 45.75 46.00 46.5K
15:25 46.00 46.00 45.75 46.00 102.0K
15:30 45.75 46.00 45.75 45.75 148.0K
15:35 46.00 46.00 45.75 46.00 105.5K
15:40 46.00 46.00 45.75 46.00 78.2K
15:45 46.00 46.00 45.75 46.00 150.5K
15:50 46.00 46.00 45.75 46.00 44.4K
15:55 46.00 46.00 45.75 46.00 113.7K
16:00 46.00 46.00 45.75 46.00 96.9K
16:05 46.00 46.00 45.75 46.00 134.0K
16:10 46.00 46.00 45.75 46.00 143.2K
16:15 46.00 46.00 45.75 45.75 79.1K
16:20 46.00 46.00 45.75 46.00 184.5K
16:25 45.75 46.00 45.75 46.00 317.4K
16:35 45.75 45.75 45.75 45.75 3,948.1K
17:45 45.75 45.75 45.75 45.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar