Gulf Development PCL (GULF)

GULF
🏛️ Thailand →
43.75
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 46.75 46.75 46.75 46.75 520.4K
10:00 46.75 46.75 46.50 46.75 314.2K
10:05 46.75 46.75 46.50 46.75 1,261.3K
10:10 46.75 47.00 46.75 46.75 930.3K
10:15 46.75 46.75 46.50 46.75 122.5K
10:20 46.75 46.75 46.75 46.75 241.2K
10:25 46.75 46.75 46.25 46.50 1,967.7K
10:30 46.50 46.50 46.25 46.50 2,133.8K
10:35 46.25 46.50 46.25 46.50 2,150.6K
10:40 46.25 46.50 46.25 46.50 26.0K
10:45 46.25 46.25 46.00 46.25 1,301.6K
10:50 46.25 46.25 46.00 46.25 63.3K
10:55 46.25 46.25 46.00 46.25 2,408.6K
11:00 46.25 46.25 46.00 46.25 1,692.6K
11:05 46.25 46.25 46.00 46.25 59.1K
11:10 46.25 46.25 46.00 46.25 52.4K
11:15 46.25 46.25 46.00 46.00 1,164.0K
11:20 46.25 46.25 46.00 46.25 47.8K
11:25 46.25 46.25 46.00 46.00 74.4K
11:30 46.25 46.25 46.00 46.25 462.7K
11:35 46.00 46.25 46.00 46.25 1,070.7K
11:40 46.00 46.25 46.00 46.00 67.0K
11:45 46.25 46.25 46.00 46.00 159.9K
11:50 46.25 46.25 46.25 46.25 47.5K
11:55 46.25 46.25 46.00 46.25 227.9K
12:00 46.25 46.25 46.00 46.25 29.5K
12:05 46.25 46.25 46.00 46.25 134.8K
12:10 46.00 46.25 46.00 46.25 82.1K
12:15 46.25 46.25 46.00 46.25 78.3K
12:20 46.25 46.25 46.00 46.00 48.5K
12:25 46.00 46.25 46.00 46.25 174.8K
13:55 46.25 46.25 46.00 46.25 335.6K
14:00 46.25 46.25 46.25 46.25 163.6K
14:05 46.25 46.25 46.00 46.25 90.2K
14:10 46.25 46.25 46.00 46.25 15.4K
14:15 46.00 46.25 46.00 46.25 24.5K
14:20 46.25 46.25 46.00 46.25 26.9K
14:25 46.25 46.25 46.00 46.00 45.3K
14:30 46.00 46.25 46.00 46.00 83.3K
14:35 46.25 46.25 46.00 46.00 40.8K
14:40 46.25 46.25 46.00 46.25 109.9K
14:45 46.25 46.25 46.00 46.25 74.7K
14:50 46.00 46.25 46.00 46.25 151.5K
14:55 46.25 46.25 46.00 46.25 95.2K
15:00 46.25 46.25 46.00 46.00 98.2K
15:05 46.25 46.25 46.00 46.25 82.1K
15:10 46.25 46.25 46.00 46.25 41.8K
15:15 46.25 46.25 46.00 46.25 245.8K
15:20 46.25 46.25 46.00 46.25 369.3K
15:25 46.25 46.25 46.00 46.25 156.6K
15:30 46.25 46.25 46.00 46.25 117.7K
15:35 46.00 46.25 46.00 46.25 214.1K
15:40 46.25 46.50 46.25 46.50 1,586.1K
15:45 46.50 46.50 46.25 46.50 61.3K
15:50 46.50 46.50 46.25 46.50 349.7K
15:55 46.50 46.50 46.25 46.50 320.2K
16:00 46.25 46.50 46.25 46.50 194.6K
16:05 46.50 46.50 46.25 46.25 361.2K
16:10 46.25 46.50 46.00 46.25 1,918.8K
16:15 46.25 46.25 46.00 46.25 246.3K
16:20 46.00 46.25 46.00 46.00 229.9K
16:25 46.00 46.25 46.00 46.25 483.6K
16:35 46.25 46.25 46.25 46.25 2,964.1K
17:45 46.25 46.25 46.25 46.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar