Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.82 13.86 13.78 13.84 589.5K
09:35 13.82 13.83 13.78 13.78 182.1K
09:40 13.77 13.77 13.68 13.74 197.7K
09:45 13.73 13.74 13.64 13.64 165.3K
09:50 13.66 13.68 13.63 13.68 106.0K
09:55 13.68 13.78 13.67 13.78 77.6K
10:00 13.77 13.79 13.74 13.74 149.4K
10:05 13.74 13.76 13.71 13.71 67.4K
10:10 13.71 13.74 13.70 13.73 72.4K
10:15 13.74 13.75 13.72 13.73 53.4K
10:20 13.75 13.79 13.73 13.74 90.7K
10:25 13.74 13.76 13.72 13.76 126.4K
10:30 13.78 13.78 13.75 13.76 33.8K
10:35 13.76 13.76 13.73 13.74 41.4K
10:40 13.74 13.76 13.73 13.75 28.4K
10:45 13.75 13.75 13.73 13.74 50.1K
10:50 13.74 13.80 13.74 13.80 39.6K
10:55 13.79 13.83 13.79 13.81 133.9K
11:00 13.81 13.84 13.79 13.84 128.5K
11:05 13.84 13.84 13.82 13.82 45.2K
11:10 13.81 13.85 13.81 13.85 88.0K
11:15 13.85 13.86 13.83 13.83 42.0K
11:20 13.83 13.83 13.79 13.80 49.3K
11:25 13.80 13.81 13.79 13.81 49.8K
13:00 13.81 13.82 13.80 13.81 76.7K
13:05 13.82 13.85 13.82 13.85 47.1K
13:10 13.85 13.86 13.83 13.85 63.3K
13:15 13.85 13.86 13.84 13.85 31.3K
13:20 13.85 13.86 13.85 13.85 31.2K
13:25 13.84 13.86 13.84 13.85 84.7K
13:30 13.84 13.87 13.84 13.87 60.8K
13:35 13.87 13.90 13.87 13.88 117.4K
13:40 13.88 13.90 13.88 13.90 117.8K
13:45 13.90 13.90 13.88 13.89 40.6K
13:50 13.89 13.89 13.87 13.88 49.9K
13:55 13.88 13.88 13.86 13.86 22.3K
14:00 13.85 13.87 13.85 13.86 56.9K
14:05 13.87 13.88 13.86 13.88 27.4K
14:10 13.88 13.88 13.87 13.87 31.2K
14:15 13.87 13.87 13.86 13.87 17.5K
14:20 13.88 13.88 13.83 13.85 85.0K
14:25 13.85 13.87 13.84 13.86 35.7K
14:30 13.85 13.93 13.85 13.92 240.4K
14:35 13.93 13.94 13.90 13.91 132.8K
14:40 13.90 13.92 13.90 13.90 123.2K
14:45 13.89 13.91 13.88 13.90 94.8K
14:50 13.89 13.91 13.88 13.91 184.8K
14:55 13.91 13.93 13.90 13.92 138.4K
15:40 13.92 13.92 13.92 13.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar