Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.66 12.74 12.53 12.61 2,154.2K
09:35 12.62 12.72 12.56 12.71 844.7K
09:40 12.70 12.73 12.66 12.68 485.0K
09:45 12.68 12.72 12.65 12.71 334.2K
09:50 12.70 12.85 12.70 12.82 530.7K
09:55 12.82 12.83 12.75 12.76 269.3K
10:00 12.76 12.78 12.71 12.74 202.4K
10:05 12.74 12.74 12.66 12.71 329.3K
10:10 12.71 12.73 12.71 12.73 154.8K
10:15 12.73 12.78 12.72 12.76 225.5K
10:20 12.76 12.80 12.76 12.78 86.9K
10:25 12.79 12.82 12.75 12.77 189.5K
10:30 12.78 12.79 12.71 12.71 122.5K
10:35 12.71 12.77 12.69 12.71 162.2K
10:40 12.71 12.72 12.68 12.68 84.6K
10:45 12.69 12.69 12.65 12.66 237.6K
10:50 12.66 12.67 12.62 12.64 160.4K
10:55 12.65 12.67 12.64 12.65 95.0K
11:00 12.64 12.68 12.63 12.64 195.8K
11:05 12.64 12.66 12.63 12.66 55.3K
11:10 12.67 12.67 12.58 12.59 255.9K
11:15 12.59 12.64 12.57 12.64 176.8K
11:20 12.65 12.65 12.58 12.58 80.2K
11:25 12.59 12.59 12.56 12.58 71.1K
13:00 12.58 12.58 12.52 12.56 211.6K
13:05 12.56 12.61 12.53 12.61 90.0K
13:10 12.59 12.62 12.58 12.60 158.3K
13:15 12.59 12.61 12.58 12.61 77.0K
13:20 12.62 12.63 12.60 12.63 134.4K
13:25 12.62 12.68 12.60 12.67 145.9K
13:30 12.66 12.66 12.61 12.64 281.4K
13:35 12.64 12.71 12.64 12.71 118.5K
13:40 12.71 12.75 12.70 12.72 127.1K
13:45 12.72 12.74 12.70 12.71 194.9K
13:50 12.72 12.73 12.71 12.72 79.0K
13:55 12.72 12.73 12.68 12.68 147.7K
14:00 12.68 12.77 12.68 12.76 205.6K
14:05 12.76 12.79 12.75 12.76 254.2K
14:10 12.77 12.77 12.72 12.75 50.5K
14:15 12.75 12.77 12.73 12.74 106.5K
14:20 12.75 12.76 12.71 12.72 51.4K
14:25 12.73 12.73 12.68 12.69 102.7K
14:30 12.69 12.71 12.69 12.69 117.4K
14:35 12.69 12.69 12.64 12.64 169.0K
14:40 12.64 12.66 12.63 12.63 133.3K
14:45 12.64 12.65 12.63 12.63 179.0K
14:50 12.64 12.68 12.64 12.67 280.1K
14:55 12.68 12.68 12.64 12.64 231.9K
15:40 12.64 12.64 12.64 12.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar