Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.50 12.68 12.21 12.35 1,628.9K
09:35 12.36 12.54 12.36 12.43 796.2K
09:40 12.42 12.42 12.15 12.15 856.9K
09:45 12.14 12.20 12.04 12.04 984.9K
09:50 12.04 12.05 11.85 11.90 1,055.2K
09:55 11.91 12.03 11.91 12.03 421.1K
10:00 12.03 12.03 11.95 12.00 353.2K
10:05 11.99 12.02 11.91 12.02 311.1K
10:10 12.03 12.12 12.02 12.09 372.6K
10:15 12.08 12.08 12.00 12.00 129.8K
10:20 12.00 12.04 11.96 11.96 328.9K
10:25 11.96 11.99 11.95 11.99 209.7K
10:30 11.98 12.04 11.96 12.03 205.9K
10:35 12.02 12.04 12.00 12.04 235.7K
10:40 12.03 12.03 11.98 11.99 137.7K
10:45 11.98 12.01 11.97 12.00 176.1K
10:50 12.01 12.01 11.98 11.99 60.1K
10:55 11.99 11.99 11.95 11.95 199.5K
11:00 11.95 12.01 11.95 11.99 108.8K
11:05 12.00 12.00 11.95 11.95 147.2K
11:10 11.95 11.95 11.92 11.94 150.0K
11:15 11.94 12.01 11.93 11.99 82.0K
11:20 11.99 12.01 11.98 11.99 61.8K
11:25 11.98 12.01 11.97 12.01 57.6K
13:00 12.02 12.05 11.96 11.98 232.1K
13:05 11.98 11.98 11.93 11.93 209.7K
13:10 11.93 11.94 11.86 11.89 316.0K
13:15 11.86 11.87 11.73 11.80 537.5K
13:20 11.79 11.84 11.78 11.79 176.4K
13:25 11.79 11.79 11.73 11.73 272.3K
13:30 11.72 11.78 11.70 11.71 195.9K
13:35 11.70 11.75 11.70 11.74 207.4K
13:40 11.75 11.75 11.68 11.70 268.9K
13:45 11.69 11.70 11.58 11.59 378.5K
13:50 11.59 11.60 11.52 11.53 386.1K
13:55 11.53 11.65 11.53 11.65 329.5K
14:00 11.65 11.72 11.61 11.68 220.8K
14:05 11.69 11.70 11.61 11.65 177.6K
14:10 11.65 11.66 11.60 11.60 195.5K
14:15 11.61 11.65 11.58 11.63 207.1K
14:20 11.63 11.66 11.57 11.60 271.1K
14:25 11.60 11.62 11.59 11.61 87.5K
14:30 11.61 11.62 11.59 11.62 199.9K
14:35 11.60 11.68 11.60 11.66 238.6K
14:40 11.66 11.80 11.66 11.76 255.7K
14:45 11.76 11.84 11.75 11.78 267.2K
14:50 11.80 11.82 11.71 11.82 491.9K
14:55 11.83 11.85 11.81 11.82 148.3K
15:40 11.83 11.83 11.83 11.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar