Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.09 14.17 13.98 14.03 1,032.1K
09:35 14.03 14.12 13.96 14.07 494.0K
09:40 14.08 14.11 14.06 14.06 262.8K
09:45 14.07 14.11 13.99 14.11 612.8K
09:50 14.10 14.15 14.04 14.08 259.4K
09:55 14.08 14.08 14.02 14.03 216.8K
10:00 14.03 14.07 14.02 14.03 174.8K
10:05 14.03 14.04 14.00 14.00 210.1K
10:10 14.01 14.05 14.00 14.04 190.2K
10:15 14.04 14.06 14.03 14.06 132.5K
10:20 14.06 14.13 14.06 14.13 266.0K
10:25 14.13 14.13 14.09 14.12 196.9K
10:30 14.12 14.12 14.11 14.11 129.3K
10:35 14.11 14.13 14.10 14.13 139.2K
10:40 14.13 14.17 14.12 14.13 227.7K
10:45 14.13 14.13 14.10 14.11 97.6K
10:50 14.12 14.15 14.12 14.13 78.7K
10:55 14.14 14.21 14.14 14.20 399.8K
11:00 14.20 14.20 14.14 14.19 225.7K
11:05 14.19 14.20 14.13 14.13 130.2K
11:10 14.13 14.18 14.13 14.13 136.1K
11:15 14.12 14.16 14.12 14.12 123.9K
11:20 14.12 14.12 14.10 14.10 119.7K
11:25 14.11 14.11 14.06 14.10 141.0K
13:00 14.14 14.25 14.14 14.18 430.2K
13:05 14.18 14.18 14.13 14.13 139.1K
13:10 14.13 14.18 14.13 14.16 125.7K
13:15 14.17 14.20 14.16 14.17 158.8K
13:20 14.17 14.17 14.14 14.16 82.7K
13:25 14.16 14.16 14.13 14.14 104.3K
13:30 14.14 14.14 14.11 14.11 107.7K
13:35 14.11 14.12 14.08 14.09 160.4K
13:40 14.08 14.09 14.05 14.09 154.0K
13:45 14.09 14.15 14.07 14.13 191.6K
13:50 14.13 14.15 14.12 14.13 87.9K
13:55 14.13 14.14 14.10 14.11 55.4K
14:00 14.13 14.13 14.11 14.12 79.2K
14:05 14.14 14.15 14.12 14.13 156.0K
14:10 14.12 14.15 14.10 14.15 91.1K
14:15 14.15 14.19 14.15 14.18 196.1K
14:20 14.19 14.21 14.18 14.20 249.3K
14:25 14.20 14.22 14.18 14.22 328.7K
14:30 14.22 14.24 14.21 14.23 285.6K
14:35 14.22 14.23 14.19 14.22 224.2K
14:40 14.21 14.23 14.20 14.23 176.9K
14:45 14.22 14.25 14.22 14.25 478.3K
14:50 14.25 14.26 14.23 14.26 832.9K
14:55 14.26 14.26 14.24 14.26 361.0K
15:40 14.25 14.25 14.25 14.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar