Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.29 12.34 12.24 12.33 317.9K
09:35 12.34 12.35 12.28 12.30 220.1K
09:40 12.31 12.35 12.28 12.33 100.3K
09:45 12.33 12.35 12.31 12.34 119.0K
09:50 12.35 12.36 12.32 12.32 95.5K
09:55 12.33 12.33 12.28 12.32 105.4K
10:00 12.32 12.32 12.27 12.29 148.3K
10:05 12.29 12.30 12.26 12.29 168.9K
10:10 12.29 12.34 12.29 12.34 110.3K
10:15 12.34 12.36 12.34 12.36 194.5K
10:20 12.35 12.36 12.33 12.34 116.2K
10:25 12.34 12.35 12.33 12.34 51.7K
10:30 12.34 12.36 12.33 12.36 95.5K
10:35 12.36 12.39 12.36 12.39 374.0K
10:40 12.39 12.39 12.37 12.38 262.5K
10:45 12.38 12.43 12.37 12.43 197.7K
10:50 12.42 12.43 12.41 12.41 113.4K
10:55 12.42 12.45 12.42 12.45 265.1K
11:00 12.45 12.45 12.41 12.41 190.1K
11:05 12.41 12.42 12.41 12.41 60.6K
11:10 12.42 12.45 12.41 12.44 193.6K
11:15 12.43 12.44 12.43 12.43 63.0K
11:20 12.43 12.45 12.43 12.44 90.7K
11:25 12.44 12.45 12.43 12.44 75.8K
13:00 12.44 12.45 12.43 12.44 88.3K
13:05 12.44 12.49 12.44 12.49 159.9K
13:10 12.50 12.50 12.47 12.48 133.6K
13:15 12.48 12.55 12.48 12.54 168.0K
13:20 12.53 12.54 12.49 12.49 97.0K
13:25 12.49 12.52 12.49 12.51 48.9K
13:30 12.51 12.54 12.51 12.54 106.1K
13:35 12.54 12.54 12.51 12.51 88.3K
13:40 12.51 12.55 12.51 12.55 163.0K
13:45 12.55 12.55 12.53 12.55 85.7K
13:50 12.55 12.56 12.54 12.56 81.4K
13:55 12.56 12.57 12.55 12.56 171.9K
14:00 12.56 12.57 12.55 12.56 130.5K
14:05 12.57 12.58 12.56 12.58 114.0K
14:10 12.57 12.58 12.56 12.56 163.8K
14:15 12.55 12.56 12.54 12.55 126.1K
14:20 12.56 12.56 12.51 12.51 124.0K
14:25 12.51 12.54 12.51 12.54 126.8K
14:30 12.54 12.57 12.54 12.57 99.4K
14:35 12.56 12.57 12.56 12.57 74.0K
14:40 12.56 12.57 12.55 12.57 144.5K
14:45 12.56 12.59 12.56 12.59 214.0K
14:50 12.59 12.62 12.59 12.62 310.0K
14:55 12.61 12.62 12.60 12.62 207.0K
15:40 12.63 12.63 12.63 12.63 119.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar