Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.90 12.90 12.66 12.70 984.3K
09:35 12.71 12.75 12.64 12.67 517.7K
09:40 12.67 12.71 12.66 12.67 131.2K
09:45 12.67 12.67 12.51 12.52 606.3K
09:50 12.52 12.56 12.49 12.52 893.1K
09:55 12.51 12.54 12.49 12.51 378.9K
10:00 12.51 12.53 12.47 12.50 471.6K
10:05 12.50 12.53 12.50 12.52 199.7K
10:10 12.52 12.60 12.52 12.56 175.6K
10:15 12.57 12.58 12.52 12.53 105.4K
10:20 12.53 12.55 12.52 12.53 78.2K
10:25 12.52 12.54 12.47 12.54 302.7K
10:30 12.55 12.55 12.50 12.51 112.8K
10:35 12.52 12.54 12.51 12.51 66.4K
10:40 12.51 12.51 12.45 12.46 187.7K
10:45 12.45 12.49 12.45 12.48 145.5K
10:50 12.48 12.50 12.48 12.49 37.0K
10:55 12.49 12.50 12.47 12.50 75.1K
11:00 12.50 12.51 12.47 12.50 56.4K
11:05 12.51 12.53 12.50 12.53 76.3K
11:10 12.53 12.54 12.51 12.54 64.8K
11:15 12.54 12.64 12.53 12.64 166.9K
11:20 12.65 12.70 12.61 12.62 322.1K
11:25 12.64 12.64 12.60 12.61 73.8K
11:30 12.61 12.61 12.61 12.61 0.3K
13:00 12.61 12.66 12.59 12.65 222.7K
13:05 12.65 12.67 12.61 12.64 74.7K
13:10 12.64 12.65 12.62 12.62 65.8K
13:15 12.62 12.63 12.58 12.58 112.0K
13:20 12.57 12.59 12.57 12.58 34.4K
13:25 12.57 12.58 12.54 12.58 109.7K
13:30 12.58 12.58 12.57 12.58 75.0K
13:35 12.58 12.60 12.58 12.58 38.7K
13:40 12.59 12.62 12.57 12.57 128.3K
13:45 12.58 12.63 12.58 12.59 95.7K
13:50 12.58 12.60 12.55 12.55 115.1K
13:55 12.55 12.59 12.55 12.57 50.9K
14:00 12.57 12.58 12.55 12.58 81.5K
14:05 12.58 12.64 12.58 12.61 91.2K
14:10 12.60 12.63 12.60 12.63 52.3K
14:15 12.63 12.64 12.61 12.62 77.3K
14:20 12.62 12.64 12.61 12.62 111.1K
14:25 12.61 12.62 12.61 12.62 43.9K
14:30 12.62 12.62 12.58 12.61 164.7K
14:35 12.62 12.64 12.61 12.63 119.1K
14:40 12.63 12.65 12.62 12.64 149.6K
14:45 12.65 12.67 12.64 12.67 249.7K
14:50 12.67 12.69 12.66 12.68 388.0K
14:55 12.69 12.69 12.66 12.66 140.7K
15:40 12.68 12.68 12.68 12.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar