Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.39 12.66 12.39 12.53 2,174.2K
09:35 12.53 12.59 12.48 12.54 1,046.4K
09:40 12.54 12.54 12.46 12.51 400.0K
09:45 12.51 12.59 12.46 12.56 441.9K
09:50 12.58 12.58 12.53 12.57 283.6K
09:55 12.57 12.62 12.53 12.58 509.2K
10:00 12.58 12.63 12.58 12.61 376.1K
10:05 12.62 12.65 12.59 12.62 639.3K
10:10 12.63 12.64 12.59 12.60 317.3K
10:15 12.60 12.62 12.60 12.61 169.3K
10:20 12.61 12.64 12.61 12.63 187.0K
10:25 12.63 12.63 12.59 12.62 223.4K
10:30 12.63 12.69 12.62 12.68 489.2K
10:35 12.69 12.70 12.64 12.65 319.8K
10:40 12.65 12.65 12.62 12.64 140.6K
10:45 12.64 12.69 12.62 12.66 239.1K
10:50 12.66 12.66 12.59 12.62 247.5K
10:55 12.62 12.64 12.62 12.62 159.1K
11:00 12.61 12.61 12.58 12.59 220.0K
11:05 12.59 12.65 12.59 12.64 240.0K
11:10 12.65 12.68 12.62 12.68 246.8K
11:15 12.68 12.68 12.65 12.68 234.8K
11:20 12.68 12.69 12.67 12.69 119.2K
11:25 12.69 12.70 12.68 12.69 180.3K
11:30 12.68 12.68 12.68 12.68 0.1K
13:00 12.68 12.69 12.65 12.66 280.2K
13:05 12.66 12.70 12.62 12.69 260.0K
13:10 12.69 12.69 12.67 12.69 104.6K
13:15 12.69 12.74 12.69 12.72 301.2K
13:20 12.72 12.72 12.70 12.70 103.5K
13:25 12.70 12.71 12.67 12.67 148.5K
13:30 12.67 12.71 12.66 12.71 107.1K
13:35 12.71 12.71 12.66 12.67 170.7K
13:40 12.67 12.73 12.66 12.71 236.5K
13:45 12.72 12.72 12.67 12.68 87.2K
13:50 12.67 12.68 12.65 12.65 116.2K
13:55 12.65 12.68 12.65 12.68 126.8K
14:00 12.67 12.69 12.67 12.68 172.9K
14:05 12.67 12.67 12.62 12.63 381.0K
14:10 12.63 12.66 12.63 12.65 105.8K
14:15 12.66 12.68 12.65 12.65 187.0K
14:20 12.65 12.66 12.62 12.65 206.8K
14:25 12.66 12.66 12.65 12.65 76.6K
14:30 12.65 12.66 12.63 12.63 120.9K
14:35 12.63 12.64 12.62 12.62 284.4K
14:40 12.63 12.64 12.61 12.63 347.8K
14:45 12.62 12.65 12.62 12.64 288.0K
14:50 12.64 12.66 12.63 12.66 353.3K
14:55 12.66 12.67 12.65 12.66 238.0K
15:40 12.66 12.66 12.66 12.66 219.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar