Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ China →
14.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.41 12.41 12.21 12.23 1,075.4K
09:35 12.22 12.38 12.15 12.38 906.0K
09:40 12.38 12.38 12.24 12.31 529.3K
09:45 12.31 12.31 12.21 12.23 330.1K
09:50 12.24 12.28 12.20 12.20 394.8K
09:55 12.21 12.21 12.15 12.16 538.3K
10:00 12.15 12.16 12.03 12.14 982.3K
10:05 12.16 12.19 12.11 12.12 385.0K
10:10 12.12 12.17 12.10 12.17 165.4K
10:15 12.17 12.20 12.16 12.17 218.0K
10:20 12.17 12.20 12.14 12.14 206.3K
10:25 12.14 12.15 12.13 12.13 119.9K
10:30 12.13 12.13 12.08 12.09 288.1K
10:35 12.09 12.10 12.07 12.09 233.9K
10:40 12.08 12.11 12.08 12.10 153.8K
10:45 12.10 12.11 12.08 12.10 129.0K
10:50 12.10 12.16 12.09 12.12 105.1K
10:55 12.15 12.16 12.11 12.11 63.2K
11:00 12.11 12.11 12.07 12.09 159.0K
11:05 12.09 12.14 12.08 12.12 84.3K
11:10 12.14 12.14 12.12 12.13 66.6K
11:15 12.13 12.18 12.13 12.15 57.0K
11:20 12.16 12.16 12.13 12.14 86.7K
11:25 12.14 12.20 12.11 12.19 100.5K
13:00 12.21 12.27 12.20 12.20 295.2K
13:05 12.20 12.25 12.19 12.22 142.4K
13:10 12.22 12.25 12.21 12.21 81.0K
13:15 12.23 12.32 12.23 12.30 284.0K
13:20 12.30 12.31 12.25 12.28 298.5K
13:25 12.28 12.31 12.28 12.28 301.4K
13:30 12.28 12.31 12.27 12.30 124.8K
13:35 12.29 12.32 12.29 12.30 262.6K
13:40 12.30 12.30 12.27 12.27 126.1K
13:45 12.27 12.27 12.24 12.27 143.3K
13:50 12.26 12.27 12.25 12.26 109.6K
13:55 12.26 12.27 12.25 12.25 58.2K
14:00 12.25 12.27 12.24 12.27 113.8K
14:05 12.27 12.32 12.27 12.31 197.8K
14:10 12.31 12.32 12.29 12.31 138.4K
14:15 12.30 12.32 12.29 12.31 109.2K
14:20 12.31 12.32 12.29 12.29 148.0K
14:25 12.29 12.30 12.27 12.28 87.3K
14:30 12.27 12.30 12.27 12.28 123.3K
14:35 12.28 12.28 12.25 12.27 143.2K
14:40 12.27 12.28 12.26 12.27 143.9K
14:45 12.26 12.28 12.26 12.27 270.0K
14:50 12.26 12.28 12.24 12.26 380.0K
14:55 12.26 12.27 12.25 12.27 169.6K
15:40 12.26 12.26 12.26 12.26 129.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar