12.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.13 | 12.06 | 12.10 | 2,197.7K |
| 09:35 | 12.10 | 12.16 | 12.09 | 12.10 | 1,463.2K |
| 09:40 | 12.10 | 12.13 | 12.06 | 12.10 | 1,970.8K |
| 09:45 | 12.10 | 12.10 | 12.03 | 12.04 | 1,725.8K |
| 09:50 | 12.03 | 12.04 | 11.96 | 11.96 | 1,999.9K |
| 09:55 | 11.96 | 12.05 | 11.95 | 12.01 | 1,452.0K |
| 10:00 | 12.00 | 12.01 | 11.97 | 11.99 | 936.1K |
| 10:05 | 11.99 | 12.00 | 11.97 | 12.00 | 900.6K |
| 10:10 | 12.00 | 12.01 | 11.97 | 11.99 | 651.5K |
| 10:15 | 11.99 | 12.01 | 11.99 | 12.00 | 721.3K |
| 10:20 | 12.00 | 12.01 | 11.97 | 12.00 | 498.3K |
| 10:25 | 12.01 | 12.04 | 12.00 | 12.02 | 511.3K |
| 10:30 | 12.03 | 12.10 | 12.01 | 12.07 | 953.1K |
| 10:35 | 12.08 | 12.09 | 12.04 | 12.08 | 614.3K |
| 10:40 | 12.09 | 12.17 | 12.07 | 12.14 | 1,766.2K |
| 10:45 | 12.15 | 12.17 | 12.14 | 12.15 | 1,162.9K |
| 10:50 | 12.15 | 12.15 | 12.10 | 12.11 | 534.9K |
| 10:55 | 12.12 | 12.14 | 12.11 | 12.12 | 291.2K |
| 11:00 | 12.12 | 12.18 | 12.12 | 12.18 | 500.8K |
| 11:05 | 12.17 | 12.20 | 12.16 | 12.16 | 629.0K |
| 11:10 | 12.16 | 12.16 | 12.12 | 12.15 | 386.5K |
| 11:15 | 12.15 | 12.16 | 12.10 | 12.11 | 396.1K |
| 11:20 | 12.10 | 12.12 | 12.09 | 12.09 | 342.6K |
| 11:25 | 12.10 | 12.11 | 12.09 | 12.10 | 180.6K |
| 13:00 | 12.10 | 12.11 | 12.07 | 12.08 | 881.8K |
| 13:05 | 12.07 | 12.08 | 12.05 | 12.06 | 474.0K |
| 13:10 | 12.06 | 12.08 | 12.05 | 12.07 | 344.1K |
| 13:15 | 12.07 | 12.08 | 12.05 | 12.07 | 322.8K |
| 13:20 | 12.07 | 12.09 | 12.06 | 12.07 | 294.5K |
| 13:25 | 12.08 | 12.08 | 12.06 | 12.07 | 403.7K |
| 13:30 | 12.06 | 12.07 | 12.04 | 12.05 | 677.1K |
| 13:35 | 12.05 | 12.05 | 12.01 | 12.05 | 959.5K |
| 13:40 | 12.02 | 12.07 | 12.02 | 12.03 | 504.7K |
| 13:45 | 12.03 | 12.10 | 12.02 | 12.10 | 577.4K |
| 13:50 | 12.10 | 12.10 | 12.03 | 12.04 | 486.6K |
| 13:55 | 12.03 | 12.07 | 12.01 | 12.01 | 676.0K |
| 14:00 | 12.00 | 12.03 | 12.00 | 12.02 | 546.3K |
| 14:05 | 12.02 | 12.03 | 12.00 | 12.01 | 519.4K |
| 14:10 | 12.01 | 12.02 | 11.98 | 11.98 | 822.7K |
| 14:15 | 11.98 | 12.01 | 11.97 | 12.00 | 1,203.1K |
| 14:20 | 12.01 | 12.01 | 11.96 | 11.98 | 682.2K |
| 14:25 | 11.97 | 11.98 | 11.95 | 11.97 | 835.8K |
| 14:30 | 11.96 | 11.99 | 11.93 | 11.94 | 1,176.7K |
| 14:35 | 11.94 | 11.96 | 11.92 | 11.93 | 835.4K |
| 14:40 | 11.93 | 11.97 | 11.93 | 11.96 | 841.2K |
| 14:45 | 11.96 | 11.98 | 11.94 | 11.96 | 782.9K |
| 14:50 | 11.96 | 11.96 | 11.92 | 11.92 | 1,175.5K |
| 14:55 | 11.93 | 11.94 | 11.92 | 11.93 | 525.7K |
| 15:40 | 11.93 | 11.93 | 11.93 | 11.93 | 227.0K |