12.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.86 | 11.86 | 11.78 | 11.82 | 2,547.6K |
| 09:35 | 11.82 | 11.91 | 11.79 | 11.91 | 2,108.4K |
| 09:40 | 11.90 | 11.94 | 11.86 | 11.89 | 1,306.2K |
| 09:45 | 11.90 | 11.90 | 11.82 | 11.87 | 1,645.8K |
| 09:50 | 11.87 | 11.87 | 11.81 | 11.81 | 1,537.1K |
| 09:55 | 11.81 | 11.85 | 11.77 | 11.84 | 1,549.2K |
| 10:00 | 11.84 | 11.84 | 11.78 | 11.80 | 905.7K |
| 10:05 | 11.81 | 11.81 | 11.78 | 11.78 | 775.2K |
| 10:10 | 11.78 | 11.78 | 11.74 | 11.77 | 1,280.7K |
| 10:15 | 11.77 | 11.91 | 11.77 | 11.91 | 1,274.3K |
| 10:20 | 11.91 | 11.92 | 11.87 | 11.89 | 1,346.4K |
| 10:25 | 11.90 | 12.00 | 11.90 | 11.99 | 2,611.8K |
| 10:30 | 11.99 | 12.03 | 11.94 | 11.98 | 1,251.9K |
| 10:35 | 11.97 | 11.98 | 11.94 | 11.97 | 753.5K |
| 10:40 | 11.97 | 11.97 | 11.89 | 11.92 | 587.0K |
| 10:45 | 11.92 | 11.93 | 11.90 | 11.90 | 425.7K |
| 10:50 | 11.90 | 11.96 | 11.90 | 11.94 | 418.8K |
| 10:55 | 11.95 | 11.99 | 11.94 | 11.99 | 509.0K |
| 11:00 | 11.98 | 12.02 | 11.97 | 12.00 | 1,131.8K |
| 11:05 | 12.00 | 12.00 | 11.95 | 11.96 | 632.5K |
| 11:10 | 11.94 | 11.98 | 11.94 | 11.98 | 329.1K |
| 11:15 | 11.97 | 12.00 | 11.97 | 11.99 | 497.8K |
| 11:20 | 12.00 | 12.01 | 11.98 | 12.00 | 690.2K |
| 11:25 | 12.00 | 12.01 | 11.99 | 12.01 | 764.9K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 68.9K |
| 13:00 | 12.02 | 12.05 | 11.97 | 11.97 | 2,150.2K |
| 13:05 | 11.96 | 11.99 | 11.96 | 11.98 | 638.9K |
| 13:10 | 11.97 | 11.99 | 11.91 | 11.93 | 974.3K |
| 13:15 | 11.92 | 11.96 | 11.91 | 11.96 | 651.5K |
| 13:20 | 11.95 | 12.00 | 11.93 | 11.97 | 728.1K |
| 13:25 | 11.99 | 12.01 | 11.96 | 12.01 | 759.0K |
| 13:30 | 12.01 | 12.02 | 11.99 | 12.00 | 755.1K |
| 13:35 | 12.01 | 12.07 | 12.00 | 12.07 | 1,139.7K |
| 13:40 | 12.07 | 12.10 | 12.04 | 12.07 | 2,855.9K |
| 13:45 | 12.07 | 12.08 | 12.03 | 12.04 | 1,599.3K |
| 13:50 | 12.04 | 12.09 | 12.04 | 12.08 | 929.2K |
| 13:55 | 12.07 | 12.07 | 12.02 | 12.03 | 883.1K |
| 14:00 | 12.03 | 12.05 | 12.02 | 12.02 | 527.9K |
| 14:05 | 12.02 | 12.05 | 12.01 | 12.03 | 501.2K |
| 14:10 | 12.02 | 12.05 | 12.01 | 12.03 | 617.2K |
| 14:15 | 12.02 | 12.05 | 12.02 | 12.04 | 357.0K |
| 14:20 | 12.04 | 12.04 | 12.01 | 12.02 | 694.3K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.01 | 488.6K |
| 14:30 | 12.01 | 12.06 | 12.01 | 12.05 | 1,126.2K |
| 14:35 | 12.05 | 12.06 | 12.05 | 12.05 | 942.0K |
| 14:40 | 12.05 | 12.06 | 12.04 | 12.05 | 831.6K |
| 14:45 | 12.05 | 12.08 | 12.04 | 12.07 | 1,723.5K |
| 14:50 | 12.07 | 12.08 | 12.06 | 12.06 | 1,344.2K |
| 14:55 | 12.07 | 12.08 | 12.06 | 12.07 | 571.1K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 613.7K |