12.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.29 | 11.37 | 11.25 | 11.32 | 4,311.8K |
| 09:35 | 11.32 | 11.35 | 11.26 | 11.31 | 3,877.9K |
| 09:40 | 11.30 | 11.35 | 11.24 | 11.26 | 2,990.5K |
| 09:45 | 11.26 | 11.29 | 11.21 | 11.22 | 2,438.1K |
| 09:50 | 11.22 | 11.26 | 11.20 | 11.20 | 2,631.0K |
| 09:55 | 11.21 | 11.28 | 11.20 | 11.22 | 1,568.0K |
| 10:00 | 11.23 | 11.23 | 11.16 | 11.16 | 2,287.6K |
| 10:05 | 11.16 | 11.17 | 11.06 | 11.08 | 3,400.1K |
| 10:10 | 11.08 | 11.12 | 11.05 | 11.10 | 2,985.5K |
| 10:15 | 11.10 | 11.15 | 11.10 | 11.13 | 1,541.1K |
| 10:20 | 11.15 | 11.15 | 11.08 | 11.09 | 1,739.5K |
| 10:25 | 11.10 | 11.13 | 11.07 | 11.08 | 1,085.5K |
| 10:30 | 11.07 | 11.07 | 11.03 | 11.03 | 1,963.5K |
| 10:35 | 11.04 | 11.05 | 10.98 | 10.99 | 2,850.1K |
| 10:40 | 10.99 | 11.04 | 10.99 | 11.01 | 2,302.5K |
| 10:45 | 11.01 | 11.03 | 10.98 | 10.99 | 1,238.5K |
| 10:50 | 10.99 | 10.99 | 10.91 | 10.96 | 2,938.8K |
| 10:55 | 10.96 | 11.01 | 10.95 | 11.00 | 1,273.6K |
| 11:00 | 11.01 | 11.07 | 11.01 | 11.05 | 1,132.7K |
| 11:05 | 11.06 | 11.06 | 11.02 | 11.04 | 811.2K |
| 11:10 | 11.05 | 11.06 | 11.00 | 11.00 | 1,233.9K |
| 11:15 | 11.01 | 11.02 | 10.99 | 11.00 | 1,276.8K |
| 11:20 | 11.00 | 11.01 | 10.94 | 10.94 | 1,077.5K |
| 11:25 | 10.94 | 10.95 | 10.93 | 10.93 | 1,349.9K |
| 11:30 | 10.94 | 10.94 | 10.94 | 10.94 | 0.6K |
| 13:00 | 10.93 | 11.00 | 10.91 | 10.91 | 2,190.8K |
| 13:05 | 10.90 | 10.98 | 10.90 | 10.97 | 2,621.8K |
| 13:10 | 10.97 | 10.99 | 10.96 | 10.97 | 1,759.6K |
| 13:15 | 10.96 | 11.00 | 10.94 | 10.95 | 1,668.3K |
| 13:20 | 10.94 | 10.95 | 10.90 | 10.92 | 850.2K |
| 13:25 | 10.91 | 10.93 | 10.90 | 10.91 | 1,179.7K |
| 13:30 | 10.90 | 10.91 | 10.86 | 10.87 | 1,938.8K |
| 13:35 | 10.87 | 10.88 | 10.82 | 10.84 | 2,130.6K |
| 13:40 | 10.84 | 10.84 | 10.80 | 10.82 | 1,657.7K |
| 13:45 | 10.82 | 10.86 | 10.82 | 10.83 | 1,563.2K |
| 13:50 | 10.83 | 10.90 | 10.82 | 10.90 | 999.8K |
| 13:55 | 10.90 | 10.93 | 10.87 | 10.87 | 1,221.4K |
| 14:00 | 10.88 | 10.88 | 10.82 | 10.83 | 1,070.8K |
| 14:05 | 10.83 | 10.84 | 10.80 | 10.82 | 1,330.3K |
| 14:10 | 10.81 | 10.82 | 10.74 | 10.75 | 2,322.9K |
| 14:15 | 10.75 | 10.75 | 10.71 | 10.72 | 2,519.9K |
| 14:20 | 10.71 | 10.72 | 10.66 | 10.66 | 3,255.0K |
| 14:25 | 10.68 | 10.74 | 10.64 | 10.71 | 2,761.3K |
| 14:30 | 10.72 | 10.72 | 10.60 | 10.62 | 1,731.4K |
| 14:35 | 10.61 | 10.67 | 10.58 | 10.67 | 3,006.6K |
| 14:40 | 10.66 | 10.77 | 10.66 | 10.76 | 2,063.3K |
| 14:45 | 10.77 | 10.77 | 10.70 | 10.76 | 1,800.0K |
| 14:50 | 10.76 | 10.78 | 10.75 | 10.75 | 1,688.3K |
| 14:55 | 10.76 | 10.77 | 10.73 | 10.75 | 1,135.9K |
| 15:40 | 10.76 | 10.76 | 10.76 | 10.76 | 899.5K |