Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ China →
12.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.91 11.93 11.79 11.82 3,478.3K
09:35 11.83 11.84 11.71 11.71 4,212.9K
09:40 11.70 11.82 11.70 11.79 2,300.2K
09:45 11.78 11.79 11.74 11.75 1,980.1K
09:50 11.75 11.76 11.66 11.67 3,383.1K
09:55 11.67 11.70 11.64 11.70 3,319.6K
10:00 11.70 11.73 11.62 11.62 2,973.3K
10:05 11.64 11.64 11.59 11.59 2,642.8K
10:10 11.59 11.62 11.56 11.56 2,786.5K
10:15 11.56 11.59 11.56 11.57 1,830.1K
10:20 11.57 11.64 11.57 11.61 1,465.5K
10:25 11.60 11.61 11.51 11.53 2,122.3K
10:30 11.54 11.55 11.40 11.40 6,075.2K
10:35 11.41 11.51 11.41 11.51 2,576.3K
10:40 11.50 11.66 11.49 11.66 1,629.6K
10:45 11.65 11.68 11.64 11.65 1,905.5K
10:50 11.65 11.73 11.64 11.69 1,705.7K
10:55 11.69 11.72 11.67 11.70 1,498.7K
11:00 11.71 11.72 11.63 11.64 1,214.7K
11:05 11.63 11.65 11.60 11.60 920.1K
11:10 11.60 11.60 11.57 11.58 1,064.2K
11:15 11.57 11.59 11.55 11.56 878.0K
11:20 11.56 11.56 11.50 11.51 947.6K
11:25 11.50 11.52 11.48 11.50 1,223.3K
11:30 11.49 11.49 11.49 11.49 9.1K
13:00 11.49 11.59 11.49 11.52 1,607.5K
13:05 11.52 11.53 11.48 11.51 1,289.1K
13:10 11.51 11.54 11.50 11.53 1,147.2K
13:15 11.53 11.55 11.50 11.50 581.3K
13:20 11.51 11.52 11.49 11.52 860.4K
13:25 11.52 11.52 11.46 11.47 1,122.3K
13:30 11.48 11.50 11.43 11.43 1,093.8K
13:35 11.44 11.44 11.40 11.40 1,449.4K
13:40 11.40 11.48 11.40 11.45 1,448.4K
13:45 11.44 11.45 11.34 11.35 2,436.5K
13:50 11.37 11.40 11.35 11.39 1,687.7K
13:55 11.39 11.40 11.35 11.38 1,392.7K
14:00 11.39 11.43 11.37 11.41 1,523.0K
14:05 11.41 11.46 11.41 11.45 1,065.2K
14:10 11.46 11.48 11.42 11.47 1,099.5K
14:15 11.48 11.48 11.40 11.42 1,194.8K
14:20 11.41 11.44 11.40 11.40 978.6K
14:25 11.40 11.41 11.37 11.40 1,142.3K
14:30 11.40 11.43 11.40 11.42 1,518.0K
14:35 11.41 11.42 11.35 11.36 1,748.1K
14:40 11.36 11.37 11.31 11.32 3,542.4K
14:45 11.32 11.33 11.28 11.28 2,794.3K
14:50 11.28 11.29 11.27 11.29 4,765.3K
14:55 11.29 11.31 11.27 11.30 1,928.3K
15:40 11.30 11.30 11.30 11.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar