Wuhan Guide Infrared Co Ltd (002414)

002414
🏛️ China →
12.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.63 12.67 12.61 12.62 5,814.4K
09:35 12.62 12.63 12.58 12.59 4,796.6K
09:40 12.58 12.59 12.53 12.58 5,258.0K
09:45 12.58 12.62 12.56 12.62 3,381.1K
09:50 12.62 12.64 12.60 12.63 2,821.1K
09:55 12.64 12.65 12.61 12.61 2,488.0K
10:00 12.62 12.62 12.58 12.60 2,280.0K
10:05 12.61 12.63 12.58 12.59 2,929.9K
10:10 12.60 12.61 12.57 12.58 2,868.0K
10:15 12.58 12.62 12.58 12.60 1,938.2K
10:20 12.60 12.61 12.57 12.57 1,934.0K
10:25 12.58 12.59 12.57 12.58 1,923.7K
10:30 12.58 12.61 12.58 12.61 2,114.4K
10:35 12.61 12.61 12.59 12.60 1,302.6K
10:40 12.60 12.61 12.59 12.59 1,820.9K
10:45 12.60 12.61 12.57 12.57 3,121.6K
10:50 12.58 12.59 12.57 12.59 1,540.6K
10:55 12.58 12.60 12.58 12.60 1,441.1K
11:00 12.59 12.61 12.59 12.60 1,608.5K
11:05 12.60 12.61 12.60 12.60 1,125.0K
11:10 12.60 12.61 12.58 12.59 1,128.7K
11:15 12.59 12.62 12.59 12.62 1,704.3K
11:20 12.62 12.63 12.60 12.62 1,967.9K
11:25 12.62 12.77 12.62 12.77 8,235.6K
11:30 12.77 12.77 12.77 12.77 7.4K
13:00 12.79 12.83 12.71 12.75 9,732.7K
13:05 12.74 12.85 12.73 12.85 5,757.2K
13:10 12.85 12.85 12.74 12.74 3,708.9K
13:15 12.75 12.78 12.71 12.71 2,851.5K
13:20 12.71 12.74 12.71 12.73 1,904.2K
13:25 12.74 12.77 12.71 12.75 2,252.1K
13:30 12.75 12.77 12.73 12.76 1,678.8K
13:35 12.75 12.77 12.74 12.76 1,606.7K
13:40 12.77 12.78 12.73 12.74 1,732.3K
13:45 12.73 12.76 12.73 12.74 974.3K
13:50 12.74 12.76 12.73 12.74 849.1K
13:55 12.73 12.74 12.70 12.72 2,790.6K
14:00 12.71 12.73 12.71 12.73 866.2K
14:05 12.73 12.74 12.71 12.72 970.5K
14:10 12.71 12.72 12.65 12.68 2,940.5K
14:15 12.68 12.69 12.66 12.67 1,374.7K
14:20 12.66 12.71 12.66 12.71 858.5K
14:25 12.70 12.72 12.70 12.72 1,083.9K
14:30 12.72 12.73 12.71 12.71 1,293.0K
14:35 12.71 12.74 12.71 12.73 1,874.9K
14:40 12.74 12.78 12.73 12.77 2,227.4K
14:45 12.76 12.77 12.75 12.77 2,731.8K
14:50 12.76 12.77 12.74 12.76 3,645.4K
14:55 12.75 12.77 12.75 12.77 1,628.8K
15:40 12.76 12.76 12.76 12.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar