Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ Vereinigte Staaten →
15.67
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 15.49 15.58 15.49 15.58 0.0K
09:32 15.58 15.58 15.58 15.58 13.1K
09:33 15.45 15.45 15.45 15.45 0.2K
09:34 15.45 15.45 15.45 15.45 0.0K
09:35 15.45 15.45 15.45 15.45 0.0K
09:36 15.45 15.45 15.45 15.45 0.0K
09:37 15.45 15.45 15.45 15.45 0.0K
09:38 15.45 15.45 15.45 15.45 0.0K
09:39 15.49 15.50 15.49 15.50 3.6K
09:40 15.50 15.50 15.50 15.50 0.0K
09:41 15.50 15.50 15.50 15.50 0.0K
09:42 15.50 15.50 15.50 15.50 0.0K
09:43 15.50 15.50 15.50 15.50 0.0K
09:44 15.50 15.50 15.50 15.50 0.0K
09:45 15.50 15.50 15.50 15.50 0.0K
09:46 15.50 15.50 15.50 15.50 0.0K
09:47 15.50 15.50 15.50 15.50 0.0K
09:48 15.50 15.50 15.50 15.50 0.0K
09:49 15.50 15.50 15.50 15.50 0.2K
09:50 15.50 15.50 15.50 15.50 0.0K
09:51 15.50 15.50 15.50 15.50 0.0K
09:52 15.50 15.50 15.50 15.50 0.0K
09:53 15.50 15.50 15.50 15.50 0.0K
09:54 15.50 15.50 15.50 15.50 0.0K
09:55 15.50 15.50 15.50 15.50 0.1K
09:56 15.53 15.53 15.53 15.53 1.6K
09:57 15.60 15.60 15.60 15.60 0.5K
09:58 15.60 15.60 15.60 15.60 0.0K
09:59 15.60 15.60 15.60 15.60 0.0K
10:00 15.60 15.60 15.60 15.60 0.0K
10:01 15.60 15.60 15.60 15.60 0.0K
10:02 15.60 15.60 15.60 15.60 0.1K
10:03 15.60 15.60 15.60 15.60 0.0K
10:04 15.60 15.60 15.60 15.60 0.0K
10:05 15.60 15.60 15.60 15.60 0.0K
10:06 15.60 15.60 15.60 15.60 0.0K
10:07 15.60 15.60 15.60 15.60 0.0K
10:08 15.60 15.60 15.60 15.60 0.0K
10:09 15.60 15.60 15.60 15.60 0.0K
10:10 15.60 15.60 15.60 15.60 0.0K
10:11 15.60 15.60 15.60 15.60 0.0K
10:12 15.60 15.60 15.60 15.60 0.0K
10:13 15.60 15.60 15.60 15.60 0.0K
10:14 15.60 15.60 15.60 15.60 0.0K
10:15 15.60 15.60 15.60 15.60 0.0K
10:16 15.60 15.60 15.60 15.60 0.4K
10:17 15.60 15.60 15.60 15.60 0.0K
10:18 15.60 15.60 15.60 15.60 0.0K
10:19 15.60 15.60 15.60 15.60 0.0K
10:20 15.60 15.60 15.60 15.60 0.0K
10:21 15.60 15.60 15.60 15.60 0.0K
10:22 15.60 15.60 15.60 15.60 0.0K
10:23 15.60 15.60 15.60 15.60 0.0K
10:24 15.60 15.60 15.60 15.60 0.0K
10:25 15.60 15.60 15.60 15.60 0.0K
10:26 15.60 15.60 15.60 15.60 0.0K
10:27 15.60 15.60 15.60 15.60 0.0K
10:28 15.60 15.60 15.60 15.60 0.0K
10:29 15.60 15.60 15.60 15.60 0.0K
10:30 15.60 15.60 15.60 15.60 0.0K
10:31 15.60 15.60 15.60 15.60 0.0K
10:32 15.60 15.60 15.60 15.60 0.0K
10:33 15.60 15.60 15.60 15.60 0.0K
10:34 15.60 15.62 15.60 15.62 0.3K
10:35 15.62 15.62 15.62 15.62 0.0K
10:36 15.62 15.62 15.62 15.62 0.0K
10:37 15.62 15.62 15.62 15.62 0.0K
10:38 15.62 15.62 15.62 15.62 0.0K
10:39 15.62 15.62 15.62 15.62 0.0K
10:40 15.62 15.62 15.62 15.62 0.0K
10:41 15.62 15.62 15.62 15.62 0.0K
10:42 15.62 15.62 15.62 15.62 0.1K
10:43 15.62 15.62 15.62 15.62 0.0K
10:44 15.62 15.62 15.62 15.62 0.0K
10:45 15.62 15.62 15.62 15.62 0.0K
10:46 15.62 15.62 15.62 15.62 0.0K
10:47 15.62 15.62 15.62 15.62 0.0K
10:48 15.62 15.62 15.62 15.62 0.0K
10:49 15.62 15.62 15.62 15.62 0.0K
10:50 15.62 15.62 15.62 15.62 0.0K
10:51 15.62 15.62 15.62 15.62 0.1K
10:52 15.62 15.62 15.62 15.62 0.0K
10:53 15.62 15.62 15.62 15.62 0.0K
10:54 15.62 15.62 15.62 15.62 0.0K
10:55 15.62 15.62 15.62 15.62 0.0K
10:56 15.62 15.62 15.62 15.62 0.0K
10:57 15.62 15.62 15.62 15.62 0.0K
10:58 15.62 15.62 15.62 15.62 0.0K
10:59 15.62 15.62 15.62 15.62 0.0K
11:00 15.62 15.62 15.62 15.62 0.0K
11:01 15.62 15.62 15.62 15.62 0.0K
11:02 15.62 15.62 15.61 15.61 0.1K
11:03 15.61 15.62 15.61 15.62 1.1K
11:04 15.62 15.62 15.62 15.62 0.0K
11:05 15.62 15.62 15.62 15.62 0.0K
11:06 15.62 15.62 15.62 15.62 0.0K
11:07 15.62 15.62 15.62 15.62 0.0K
11:08 15.62 15.62 15.62 15.62 0.0K
11:09 15.62 15.62 15.62 15.62 0.0K
11:10 15.62 15.62 15.62 15.62 0.0K
11:11 15.62 15.62 15.62 15.62 0.1K
11:12 15.62 15.62 15.62 15.62 0.0K
11:13 15.62 15.62 15.62 15.62 0.0K
11:14 15.62 15.62 15.62 15.62 0.0K
11:15 15.62 15.62 15.62 15.62 0.0K
11:16 15.62 15.62 15.62 15.62 0.0K
11:17 15.62 15.62 15.62 15.62 0.0K
11:18 15.62 15.62 15.62 15.62 0.0K
11:19 15.62 15.62 15.62 15.62 0.0K
11:20 15.62 15.62 15.62 15.62 0.3K
11:21 15.62 15.62 15.62 15.62 0.0K
11:22 15.62 15.62 15.62 15.62 0.0K
11:23 15.61 15.61 15.61 15.61 0.5K
11:24 15.61 15.61 15.61 15.61 0.0K
11:25 15.61 15.61 15.61 15.61 0.0K
11:26 15.61 15.61 15.50 15.50 0.3K
11:27 15.50 15.50 15.50 15.50 0.0K
11:28 15.50 15.50 15.50 15.50 0.1K
11:29 15.50 15.50 15.50 15.50 0.0K
11:30 15.50 15.50 15.50 15.50 0.0K
11:31 15.50 15.50 15.50 15.50 0.0K
11:32 15.50 15.50 15.50 15.50 0.0K
11:33 15.61 15.61 15.61 15.61 0.3K
11:34 15.61 15.61 15.61 15.61 0.0K
11:35 15.56 15.56 15.56 15.56 0.1K
11:36 15.68 15.68 15.61 15.61 11.9K
11:37 15.66 15.66 15.66 15.66 0.2K
11:38 15.66 15.66 15.66 15.66 0.0K
11:39 15.66 15.66 15.66 15.66 0.0K
11:40 15.66 15.66 15.66 15.66 0.0K
11:41 15.56 15.56 15.56 15.56 0.1K
11:42 15.56 15.56 15.56 15.56 0.0K
11:43 15.56 15.56 15.56 15.56 0.0K
11:44 15.56 15.56 15.56 15.56 0.0K
11:45 15.56 15.56 15.56 15.56 0.2K
11:46 15.56 15.56 15.56 15.56 0.0K
11:47 15.56 15.56 15.56 15.56 0.0K
11:48 15.56 15.56 15.56 15.56 0.0K
11:49 15.56 15.56 15.56 15.56 0.0K
11:50 15.56 15.56 15.56 15.56 0.4K
11:51 15.56 15.56 15.56 15.56 0.0K
11:52 15.56 15.56 15.56 15.56 0.0K
11:53 15.56 15.56 15.56 15.56 0.0K
11:54 15.56 15.56 15.56 15.56 0.0K
11:55 15.56 15.56 15.56 15.56 0.4K
11:56 15.56 15.56 15.56 15.56 0.0K
11:57 15.56 15.56 15.56 15.56 0.0K
11:58 15.56 15.56 15.56 15.56 0.0K
11:59 15.56 15.56 15.56 15.56 3.3K
12:00 15.56 15.56 15.56 15.56 0.0K
12:01 15.56 15.56 15.56 15.56 0.0K
12:02 15.56 15.56 15.56 15.56 0.0K
12:03 15.56 15.56 15.56 15.56 0.0K
12:04 15.50 15.59 15.50 15.57 3.0K
12:05 15.57 15.57 15.57 15.57 0.0K
12:06 15.57 15.57 15.57 15.57 0.0K
12:07 15.57 15.57 15.57 15.57 0.0K
12:08 15.57 15.57 15.57 15.57 0.0K
12:09 15.57 15.57 15.57 15.57 0.0K
12:10 15.57 15.57 15.57 15.57 0.0K
12:11 15.57 15.57 15.57 15.57 0.0K
12:12 15.57 15.57 15.57 15.57 0.2K
12:13 15.57 15.57 15.57 15.57 0.0K
12:14 15.57 15.57 15.57 15.57 0.0K
12:15 15.57 15.57 15.57 15.57 0.0K
12:16 15.57 15.57 15.57 15.57 0.0K
12:17 15.57 15.57 15.57 15.57 0.0K
12:18 15.57 15.57 15.57 15.57 0.0K
12:19 15.57 15.57 15.57 15.57 0.0K
12:20 15.57 15.57 15.57 15.57 0.0K
12:21 15.57 15.57 15.57 15.57 0.0K
12:22 15.57 15.57 15.57 15.57 0.0K
12:23 15.57 15.57 15.57 15.57 0.0K
12:24 15.57 15.57 15.57 15.57 0.5K
12:25 15.57 15.57 15.57 15.57 0.0K
12:26 15.57 15.57 15.57 15.57 0.0K
12:27 15.57 15.57 15.57 15.57 0.0K
12:28 15.49 15.49 15.49 15.49 1.8K
12:29 15.49 15.49 15.49 15.49 0.0K
12:30 15.49 15.49 15.49 15.49 0.0K
12:31 15.49 15.49 15.49 15.49 0.0K
12:32 15.49 15.49 15.49 15.49 0.0K
12:33 15.49 15.49 15.49 15.49 0.0K
12:34 15.39 15.39 15.39 15.39 1.0K
12:35 15.39 15.39 15.39 15.39 0.0K
12:36 15.39 15.39 15.39 15.39 0.0K
12:37 15.39 15.39 15.39 15.39 0.0K
12:38 15.39 15.39 15.39 15.39 0.0K
12:39 15.39 15.39 15.39 15.39 0.0K
12:40 15.39 15.39 15.39 15.39 0.0K
12:41 15.39 15.39 15.39 15.39 0.0K
12:42 15.39 15.39 15.39 15.39 0.3K
12:43 15.41 15.41 15.41 15.41 0.2K
12:44 15.41 15.41 15.41 15.41 0.0K
12:45 15.41 15.41 15.41 15.41 0.0K
12:46 15.41 15.41 15.41 15.41 0.0K
12:47 15.41 15.41 15.41 15.41 0.0K
12:48 15.41 15.41 15.41 15.41 0.0K
12:49 15.41 15.41 15.41 15.41 0.0K
12:50 15.41 15.41 15.41 15.41 0.3K
12:51 15.41 15.41 15.41 15.41 0.0K
12:52 15.41 15.41 15.41 15.41 0.0K
12:53 15.41 15.41 15.41 15.41 0.0K
12:54 15.41 15.41 15.41 15.41 0.0K
12:55 15.41 15.41 15.41 15.41 0.0K
12:56 15.41 15.41 15.41 15.41 0.0K
12:57 15.41 15.41 15.41 15.41 0.0K
12:58 15.41 15.41 15.41 15.41 0.0K
12:59 15.41 15.41 15.41 15.41 0.0K
13:00 15.41 15.41 15.41 15.41 0.0K
13:01 15.41 15.41 15.41 15.41 0.0K
13:02 15.41 15.41 15.41 15.41 0.0K
13:03 15.41 15.41 15.41 15.41 0.0K
13:04 15.41 15.41 15.41 15.41 0.0K
13:05 15.41 15.41 15.41 15.41 0.0K
13:06 15.41 15.41 15.41 15.41 0.0K
13:07 15.41 15.41 15.41 15.41 0.0K
13:08 15.41 15.41 15.41 15.41 0.0K
13:09 15.41 15.41 15.41 15.41 0.0K
13:10 15.41 15.41 15.41 15.41 0.0K
13:11 15.41 15.41 15.41 15.41 0.7K
13:12 15.41 15.41 15.41 15.41 0.0K
13:13 15.41 15.41 15.41 15.41 0.0K
13:14 15.40 15.40 15.40 15.40 0.3K
13:15 15.40 15.40 15.40 15.40 0.0K
13:16 15.40 15.40 15.40 15.40 0.0K
13:17 15.40 15.40 15.40 15.40 0.0K
13:18 15.40 15.40 15.40 15.40 0.0K
13:19 15.41 15.41 15.41 15.41 0.5K
13:20 15.41 15.41 15.41 15.41 0.0K
13:21 15.41 15.41 15.41 15.41 0.0K
13:22 15.41 15.41 15.41 15.41 0.5K
13:23 15.41 15.41 15.41 15.41 0.0K
13:24 15.41 15.41 15.41 15.41 0.0K
13:25 15.41 15.41 15.41 15.41 0.0K
13:26 15.41 15.41 15.41 15.41 0.0K
13:27 15.40 15.40 15.40 15.40 2.1K
13:28 15.40 15.40 15.40 15.40 0.0K
13:29 15.40 15.40 15.40 15.40 0.0K
13:30 15.40 15.40 15.40 15.40 0.0K
13:31 15.40 15.40 15.40 15.40 0.0K
13:32 15.40 15.40 15.40 15.40 0.0K
13:33 15.40 15.40 15.40 15.40 0.0K
13:34 15.40 15.40 15.40 15.40 0.0K
13:35 15.42 15.42 15.42 15.42 1.0K
13:36 15.46 15.46 15.46 15.46 2.3K
13:37 15.46 15.46 15.46 15.46 0.0K
13:38 15.46 15.46 15.46 15.46 0.0K
13:39 15.46 15.46 15.46 15.46 0.0K
13:40 15.46 15.46 15.46 15.46 0.0K
13:41 15.46 15.46 15.46 15.46 0.0K
13:42 15.46 15.46 15.46 15.46 0.0K
13:43 15.46 15.46 15.46 15.46 0.0K
13:44 15.46 15.46 15.46 15.46 0.0K
13:45 15.46 15.46 15.46 15.46 0.0K
13:46 15.46 15.46 15.46 15.46 0.0K
13:47 15.46 15.46 15.46 15.46 0.0K
13:48 15.40 15.40 15.40 15.40 2.5K
13:49 15.40 15.40 15.40 15.40 0.0K
13:50 15.40 15.40 15.40 15.40 0.0K
13:51 15.40 15.40 15.40 15.40 0.0K
13:52 15.40 15.40 15.40 15.40 0.0K
13:53 15.40 15.40 15.40 15.40 0.0K
13:54 15.40 15.40 15.40 15.40 0.0K
13:55 15.40 15.40 15.40 15.40 0.0K
13:56 15.40 15.40 15.40 15.40 0.0K
13:57 15.40 15.40 15.40 15.40 0.0K
13:58 15.40 15.40 15.40 15.40 0.0K
13:59 15.40 15.40 15.40 15.40 0.0K
14:00 15.40 15.40 15.40 15.40 0.0K
14:01 15.39 15.39 15.39 15.39 1.1K
14:02 15.39 15.39 15.39 15.39 0.0K
14:03 15.39 15.39 15.39 15.39 0.0K
14:04 15.39 15.39 15.39 15.39 0.0K
14:05 15.39 15.39 15.39 15.39 0.0K
14:06 15.39 15.39 15.39 15.39 0.0K
14:07 15.39 15.39 15.39 15.39 0.0K
14:08 15.39 15.39 15.39 15.39 0.0K
14:09 15.39 15.39 15.39 15.39 0.0K
14:10 15.39 15.39 15.39 15.39 0.0K
14:11 15.32 15.32 15.32 15.32 0.8K
14:12 15.32 15.32 15.32 15.32 0.0K
14:13 15.32 15.32 15.32 15.32 0.0K
14:14 15.32 15.32 15.32 15.32 0.0K
14:15 15.32 15.32 15.32 15.32 0.0K
14:16 15.35 15.35 15.35 15.35 1.7K
14:17 15.35 15.35 15.35 15.35 0.0K
14:18 15.35 15.35 15.35 15.35 0.0K
14:19 15.35 15.35 15.35 15.35 0.0K
14:20 15.35 15.35 15.35 15.35 0.0K
14:21 15.35 15.35 15.35 15.35 0.0K
14:22 15.35 15.35 15.35 15.35 0.0K
14:23 15.35 15.35 15.35 15.35 0.0K
14:24 15.35 15.35 15.35 15.35 0.0K
14:25 15.35 15.35 15.35 15.35 0.0K
14:26 15.30 15.31 15.30 15.31 1.1K
14:27 15.31 15.31 15.31 15.31 0.0K
14:28 15.31 15.31 15.31 15.31 0.0K
14:29 15.31 15.31 15.31 15.31 0.0K
14:30 15.31 15.31 15.31 15.31 0.0K
14:31 15.31 15.31 15.31 15.31 0.0K
14:32 15.32 15.32 15.32 15.32 0.1K
14:33 15.32 15.32 15.32 15.32 0.0K
14:34 15.32 15.32 15.32 15.32 0.0K
14:35 15.32 15.32 15.32 15.32 0.0K
14:36 15.32 15.32 15.32 15.32 0.0K
14:37 15.32 15.32 15.32 15.32 0.1K
14:38 15.32 15.32 15.32 15.32 0.0K
14:39 15.32 15.32 15.32 15.32 0.0K
14:40 15.32 15.32 15.32 15.32 0.0K
14:41 15.30 15.30 15.30 15.30 0.9K
14:42 15.30 15.30 15.30 15.30 0.0K
14:43 15.30 15.30 15.30 15.30 0.0K
14:44 15.30 15.30 15.30 15.30 0.0K
14:45 15.30 15.30 15.30 15.30 0.0K
14:46 15.30 15.30 15.30 15.30 0.1K
14:47 15.30 15.30 15.30 15.30 0.1K
14:48 15.30 15.30 15.30 15.30 0.0K
14:49 15.30 15.30 15.30 15.30 0.1K
14:50 15.30 15.30 15.30 15.30 0.0K
14:51 15.30 15.30 15.30 15.30 0.0K
14:52 15.30 15.30 15.30 15.30 0.0K
14:53 15.30 15.30 15.30 15.30 0.5K
14:54 15.32 15.32 15.32 15.32 0.4K
14:55 15.32 15.32 15.32 15.32 0.1K
14:56 15.32 15.32 15.32 15.32 0.0K
14:57 15.32 15.32 15.32 15.32 0.1K
14:58 15.32 15.32 15.32 15.32 0.0K
14:59 15.32 15.32 15.32 15.32 0.1K
15:00 15.32 15.32 15.32 15.32 0.2K
15:01 15.32 15.32 15.32 15.32 0.0K
15:02 15.32 15.32 15.32 15.32 0.0K
15:03 15.32 15.32 15.32 15.32 0.0K
15:04 15.32 15.32 15.32 15.32 0.1K
15:05 15.32 15.32 15.32 15.32 0.0K
15:06 15.32 15.32 15.32 15.32 0.0K
15:07 15.32 15.32 15.32 15.32 0.0K
15:08 15.32 15.32 15.32 15.32 0.0K
15:09 15.30 15.30 15.30 15.30 0.2K
15:10 15.30 15.30 15.30 15.30 0.0K
15:11 15.30 15.30 15.30 15.30 0.0K
15:12 15.30 15.30 15.30 15.30 0.0K
15:13 15.30 15.32 15.30 15.32 0.8K
15:14 15.32 15.32 15.32 15.32 0.0K
15:15 15.32 15.32 15.32 15.32 0.0K
15:16 15.32 15.32 15.32 15.32 0.0K
15:17 15.28 15.28 15.28 15.28 0.3K
15:18 15.28 15.28 15.28 15.28 0.0K
15:19 15.28 15.28 15.28 15.28 0.0K
15:20 15.28 15.28 15.28 15.28 0.0K
15:21 15.28 15.28 15.28 15.28 0.0K
15:22 15.28 15.28 15.28 15.28 0.0K
15:23 15.28 15.28 15.28 15.28 0.0K
15:24 15.28 15.28 15.28 15.28 0.0K
15:25 15.28 15.28 15.28 15.28 0.0K
15:26 15.28 15.28 15.28 15.28 0.1K
15:27 15.28 15.28 15.28 15.28 0.0K
15:28 15.28 15.28 15.28 15.28 0.0K
15:29 15.28 15.28 15.28 15.28 0.0K
15:30 15.28 15.28 15.28 15.28 0.0K
15:31 15.28 15.28 15.28 15.28 0.0K
15:32 15.28 15.28 15.28 15.28 0.7K
15:33 15.28 15.28 15.28 15.28 0.0K
15:34 15.28 15.28 15.28 15.28 0.0K
15:35 15.28 15.28 15.28 15.28 0.0K
15:36 15.28 15.28 15.28 15.28 0.0K
15:37 15.31 15.33 15.31 15.33 0.7K
15:38 15.33 15.33 15.33 15.33 0.0K
15:39 15.33 15.33 15.33 15.33 0.0K
15:40 15.33 15.33 15.33 15.33 0.0K
15:41 15.33 15.33 15.33 15.33 0.0K
15:42 15.33 15.34 15.31 15.34 0.9K
15:43 15.35 15.35 15.35 15.35 1.0K
15:44 15.35 15.35 15.35 15.35 0.0K
15:45 15.35 15.35 15.35 15.35 0.0K
15:46 15.37 15.37 15.37 15.37 0.6K
15:47 15.37 15.37 15.37 15.37 0.0K
15:48 15.37 15.37 15.37 15.37 0.0K
15:49 15.37 15.37 15.37 15.37 0.0K
15:50 15.37 15.37 15.37 15.37 0.0K
15:51 15.37 15.37 15.37 15.37 0.0K
15:52 15.37 15.37 15.37 15.37 0.0K
15:53 15.37 15.37 15.37 15.37 0.0K
15:54 15.37 15.38 15.37 15.38 1.0K
15:55 15.38 15.38 15.38 15.38 0.0K
15:56 15.38 15.38 15.38 15.38 0.0K
15:57 15.38 15.38 15.38 15.38 0.0K
15:58 15.38 15.38 15.38 15.38 0.0K
15:59 15.38 15.38 15.38 15.38 0.0K
16:00 15.37 15.38 15.35 15.35 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar