49.73
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.93 | 49.55 | 48.89 | 49.54 | 2,869.6K |
| 09:35 | 49.54 | 50.19 | 49.54 | 50.05 | 3,656.4K |
| 09:40 | 50.05 | 50.19 | 49.72 | 49.74 | 2,206.6K |
| 09:45 | 49.74 | 49.90 | 49.70 | 49.87 | 1,305.9K |
| 09:50 | 49.80 | 49.83 | 49.50 | 49.56 | 1,121.3K |
| 09:55 | 49.56 | 49.57 | 49.38 | 49.52 | 1,151.1K |
| 10:00 | 49.53 | 49.55 | 49.41 | 49.41 | 799.8K |
| 10:05 | 49.46 | 49.69 | 49.46 | 49.61 | 1,331.8K |
| 10:10 | 49.61 | 49.61 | 49.39 | 49.40 | 641.5K |
| 10:15 | 49.40 | 49.52 | 49.38 | 49.48 | 538.3K |
| 10:20 | 49.48 | 49.72 | 49.43 | 49.58 | 618.5K |
| 10:25 | 49.57 | 49.58 | 49.51 | 49.52 | 427.9K |
| 10:30 | 49.52 | 49.59 | 49.43 | 49.58 | 458.0K |
| 10:35 | 49.58 | 49.83 | 49.50 | 49.82 | 805.2K |
| 10:40 | 49.82 | 49.82 | 49.67 | 49.67 | 607.4K |
| 10:45 | 49.67 | 49.76 | 49.67 | 49.71 | 276.2K |
| 10:50 | 49.70 | 49.80 | 49.70 | 49.79 | 356.3K |
| 10:55 | 49.80 | 49.92 | 49.77 | 49.92 | 533.9K |
| 11:00 | 49.93 | 50.00 | 49.83 | 49.84 | 823.4K |
| 11:05 | 49.84 | 49.85 | 49.70 | 49.74 | 373.7K |
| 11:10 | 49.75 | 49.83 | 49.70 | 49.82 | 209.1K |
| 11:15 | 49.83 | 49.84 | 49.73 | 49.81 | 339.9K |
| 11:20 | 49.82 | 49.88 | 49.81 | 49.84 | 487.4K |
| 11:25 | 49.84 | 49.94 | 49.80 | 49.93 | 577.5K |
| 11:30 | 49.96 | 49.96 | 49.96 | 49.96 | 12.7K |
| 13:00 | 49.96 | 49.96 | 49.73 | 49.75 | 1,704.2K |
| 13:05 | 49.75 | 49.85 | 49.66 | 49.85 | 542.1K |
| 13:10 | 49.85 | 49.94 | 49.77 | 49.79 | 527.9K |
| 13:15 | 49.79 | 49.94 | 49.79 | 49.82 | 910.0K |
| 13:20 | 49.82 | 49.90 | 49.78 | 49.80 | 477.6K |
| 13:25 | 49.80 | 49.89 | 49.80 | 49.86 | 332.5K |
| 13:30 | 49.86 | 49.97 | 49.86 | 49.88 | 567.9K |
| 13:35 | 49.90 | 49.94 | 49.85 | 49.88 | 384.6K |
| 13:40 | 49.87 | 49.96 | 49.86 | 49.95 | 463.4K |
| 13:45 | 49.96 | 50.11 | 49.96 | 50.07 | 1,270.9K |
| 13:50 | 50.07 | 50.09 | 49.98 | 50.08 | 578.4K |
| 13:55 | 50.08 | 50.08 | 49.90 | 49.92 | 499.1K |
| 14:00 | 49.91 | 50.07 | 49.91 | 49.95 | 400.0K |
| 14:05 | 49.96 | 50.00 | 49.94 | 49.98 | 239.3K |
| 14:10 | 49.98 | 50.01 | 49.93 | 50.01 | 476.7K |
| 14:15 | 50.01 | 50.04 | 50.00 | 50.03 | 282.8K |
| 14:20 | 50.04 | 50.04 | 49.99 | 50.01 | 382.6K |
| 14:25 | 50.01 | 50.01 | 49.92 | 49.95 | 404.4K |
| 14:30 | 49.96 | 49.96 | 49.88 | 49.90 | 520.1K |
| 14:35 | 49.90 | 49.93 | 49.89 | 49.92 | 405.0K |
| 14:40 | 49.93 | 49.99 | 49.92 | 49.95 | 637.9K |
| 14:45 | 49.96 | 50.03 | 49.95 | 50.00 | 794.8K |
| 14:50 | 50.01 | 50.05 | 49.99 | 50.00 | 1,148.0K |
| 14:55 | 50.01 | 50.01 | 49.99 | 50.00 | 451.3K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 330.5K |