26.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.98 | 25.64 | 25.92 | 491.4K |
| 09:35 | 25.92 | 26.27 | 25.92 | 26.26 | 749.9K |
| 09:40 | 26.26 | 26.27 | 26.10 | 26.13 | 441.7K |
| 09:45 | 26.20 | 26.26 | 26.08 | 26.26 | 457.6K |
| 09:50 | 26.20 | 26.25 | 26.15 | 26.21 | 484.5K |
| 09:55 | 26.23 | 26.30 | 26.17 | 26.28 | 514.5K |
| 10:00 | 26.29 | 26.30 | 26.19 | 26.20 | 199.0K |
| 10:05 | 26.19 | 26.19 | 26.10 | 26.13 | 264.8K |
| 10:10 | 26.12 | 26.12 | 26.00 | 26.02 | 406.2K |
| 10:15 | 26.02 | 26.06 | 25.92 | 26.01 | 639.0K |
| 10:20 | 26.01 | 26.12 | 26.01 | 26.08 | 268.2K |
| 10:25 | 26.10 | 26.17 | 26.09 | 26.16 | 190.2K |
| 10:30 | 26.20 | 26.25 | 26.10 | 26.14 | 289.6K |
| 10:35 | 26.15 | 26.19 | 26.12 | 26.13 | 199.5K |
| 10:40 | 26.14 | 26.14 | 26.04 | 26.06 | 146.6K |
| 10:45 | 26.06 | 26.10 | 26.03 | 26.07 | 169.9K |
| 10:50 | 26.09 | 26.13 | 26.05 | 26.13 | 127.0K |
| 10:55 | 26.14 | 26.27 | 26.13 | 26.25 | 326.9K |
| 11:00 | 26.27 | 26.28 | 26.24 | 26.24 | 290.5K |
| 11:05 | 26.24 | 26.27 | 26.17 | 26.20 | 413.0K |
| 11:10 | 26.22 | 26.32 | 26.18 | 26.28 | 676.7K |
| 11:15 | 26.25 | 26.28 | 26.20 | 26.27 | 340.2K |
| 11:20 | 26.26 | 26.30 | 26.19 | 26.25 | 377.6K |
| 11:25 | 26.25 | 26.31 | 26.20 | 26.25 | 748.9K |
| 13:00 | 26.33 | 26.35 | 26.22 | 26.25 | 495.7K |
| 13:05 | 26.24 | 26.34 | 26.23 | 26.30 | 325.3K |
| 13:10 | 26.30 | 26.30 | 26.14 | 26.16 | 270.5K |
| 13:15 | 26.16 | 26.20 | 26.10 | 26.15 | 259.3K |
| 13:20 | 26.14 | 26.17 | 26.11 | 26.17 | 94.7K |
| 13:25 | 26.17 | 26.30 | 26.17 | 26.28 | 184.1K |
| 13:30 | 26.29 | 26.30 | 26.25 | 26.25 | 156.0K |
| 13:35 | 26.26 | 26.30 | 26.23 | 26.25 | 127.9K |
| 13:40 | 26.26 | 26.34 | 26.25 | 26.33 | 199.4K |
| 13:45 | 26.34 | 26.36 | 26.33 | 26.35 | 266.4K |
| 13:50 | 26.36 | 26.39 | 26.35 | 26.38 | 192.8K |
| 13:55 | 26.38 | 26.38 | 26.27 | 26.30 | 168.1K |
| 14:00 | 26.30 | 26.36 | 26.30 | 26.31 | 59.5K |
| 14:05 | 26.28 | 26.35 | 26.27 | 26.31 | 170.4K |
| 14:10 | 26.31 | 26.35 | 26.30 | 26.33 | 103.8K |
| 14:15 | 26.33 | 26.45 | 26.33 | 26.41 | 344.8K |
| 14:20 | 26.42 | 26.51 | 26.40 | 26.49 | 381.0K |
| 14:25 | 26.49 | 26.50 | 26.44 | 26.46 | 209.3K |
| 14:30 | 26.46 | 26.47 | 26.40 | 26.45 | 138.1K |
| 14:35 | 26.44 | 26.45 | 26.42 | 26.43 | 106.5K |
| 14:40 | 26.43 | 26.44 | 26.40 | 26.43 | 215.1K |
| 14:45 | 26.43 | 26.66 | 26.42 | 26.66 | 478.2K |
| 14:50 | 26.64 | 26.65 | 26.57 | 26.60 | 322.9K |
| 14:55 | 26.60 | 26.62 | 26.57 | 26.60 | 197.3K |
| 15:40 | 26.61 | 26.61 | 26.61 | 26.61 | 215.4K |