13.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 14.16 | 13.80 | 14.14 | 1,387.6K |
| 09:35 | 14.13 | 14.17 | 14.00 | 14.06 | 776.1K |
| 09:40 | 14.05 | 14.13 | 14.03 | 14.06 | 422.4K |
| 09:45 | 14.04 | 14.05 | 13.90 | 13.91 | 507.9K |
| 09:50 | 13.91 | 13.95 | 13.88 | 13.94 | 378.6K |
| 09:55 | 13.94 | 13.98 | 13.91 | 13.97 | 197.7K |
| 10:00 | 13.97 | 14.01 | 13.94 | 14.00 | 210.5K |
| 10:05 | 14.00 | 14.08 | 13.97 | 14.05 | 218.7K |
| 10:10 | 14.04 | 14.09 | 14.02 | 14.08 | 230.5K |
| 10:15 | 14.07 | 14.16 | 14.07 | 14.10 | 518.8K |
| 10:20 | 14.10 | 14.19 | 14.10 | 14.14 | 483.3K |
| 10:25 | 14.15 | 14.20 | 14.10 | 14.15 | 494.0K |
| 10:30 | 14.15 | 14.15 | 14.07 | 14.07 | 159.6K |
| 10:35 | 14.08 | 14.10 | 14.03 | 14.04 | 173.0K |
| 10:40 | 14.04 | 14.12 | 14.04 | 14.12 | 143.5K |
| 10:45 | 14.11 | 14.12 | 14.08 | 14.09 | 176.6K |
| 10:50 | 14.10 | 14.12 | 14.09 | 14.12 | 58.4K |
| 10:55 | 14.12 | 14.13 | 14.07 | 14.08 | 130.7K |
| 11:00 | 14.08 | 14.09 | 14.02 | 14.03 | 109.1K |
| 11:05 | 14.02 | 14.04 | 14.00 | 14.01 | 116.1K |
| 11:10 | 14.01 | 14.04 | 13.99 | 14.03 | 233.6K |
| 11:15 | 14.03 | 14.03 | 14.00 | 14.01 | 243.4K |
| 11:20 | 14.02 | 14.04 | 14.01 | 14.03 | 199.4K |
| 11:25 | 14.03 | 14.05 | 14.03 | 14.05 | 56.7K |
| 13:00 | 14.05 | 14.10 | 14.05 | 14.08 | 127.0K |
| 13:05 | 14.08 | 14.11 | 14.05 | 14.07 | 129.5K |
| 13:10 | 14.05 | 14.06 | 14.00 | 14.01 | 246.7K |
| 13:15 | 14.01 | 14.01 | 13.98 | 13.98 | 133.3K |
| 13:20 | 13.96 | 13.98 | 13.84 | 13.85 | 516.3K |
| 13:25 | 13.84 | 13.85 | 13.79 | 13.82 | 523.9K |
| 13:30 | 13.83 | 13.88 | 13.79 | 13.79 | 496.4K |
| 13:35 | 13.79 | 13.83 | 13.77 | 13.79 | 336.5K |
| 13:40 | 13.79 | 13.80 | 13.75 | 13.75 | 372.1K |
| 13:45 | 13.75 | 13.78 | 13.68 | 13.78 | 417.4K |
| 13:50 | 13.76 | 13.82 | 13.76 | 13.77 | 237.0K |
| 13:55 | 13.76 | 13.79 | 13.68 | 13.69 | 259.3K |
| 14:00 | 13.69 | 13.70 | 13.60 | 13.60 | 585.8K |
| 14:05 | 13.58 | 13.62 | 13.54 | 13.58 | 695.4K |
| 14:10 | 13.56 | 13.57 | 13.40 | 13.47 | 790.9K |
| 14:15 | 13.48 | 13.55 | 13.40 | 13.49 | 636.1K |
| 14:20 | 13.49 | 13.50 | 13.40 | 13.41 | 642.7K |
| 14:25 | 13.41 | 13.42 | 13.35 | 13.38 | 477.7K |
| 14:30 | 13.37 | 13.43 | 13.37 | 13.38 | 433.8K |
| 14:35 | 13.38 | 13.40 | 13.29 | 13.29 | 463.0K |
| 14:40 | 13.29 | 13.32 | 13.23 | 13.31 | 466.7K |
| 14:45 | 13.31 | 13.40 | 13.30 | 13.34 | 675.1K |
| 14:50 | 13.34 | 13.43 | 13.34 | 13.40 | 449.1K |
| 14:55 | 13.40 | 13.44 | 13.39 | 13.42 | 202.1K |