13.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.73 | 14.37 | 14.37 | 2,295.4K |
| 09:35 | 14.36 | 14.45 | 14.33 | 14.42 | 1,484.4K |
| 09:40 | 14.41 | 14.45 | 14.16 | 14.26 | 1,439.3K |
| 09:45 | 14.29 | 14.45 | 14.27 | 14.42 | 477.2K |
| 09:50 | 14.40 | 14.45 | 14.32 | 14.33 | 386.4K |
| 09:55 | 14.32 | 14.33 | 14.24 | 14.32 | 503.0K |
| 10:00 | 14.32 | 14.32 | 14.20 | 14.27 | 1,043.1K |
| 10:05 | 14.26 | 14.29 | 14.23 | 14.26 | 384.8K |
| 10:10 | 14.26 | 14.26 | 14.20 | 14.21 | 435.2K |
| 10:15 | 14.19 | 14.21 | 14.17 | 14.19 | 637.5K |
| 10:20 | 14.19 | 14.38 | 14.19 | 14.35 | 274.3K |
| 10:25 | 14.34 | 14.34 | 14.23 | 14.26 | 290.8K |
| 10:30 | 14.26 | 14.33 | 14.20 | 14.32 | 326.1K |
| 10:35 | 14.32 | 14.41 | 14.30 | 14.41 | 288.8K |
| 10:40 | 14.40 | 14.41 | 14.35 | 14.37 | 513.2K |
| 10:45 | 14.37 | 14.43 | 14.33 | 14.43 | 246.6K |
| 10:50 | 14.40 | 14.43 | 14.29 | 14.31 | 313.4K |
| 10:55 | 14.31 | 14.35 | 14.25 | 14.25 | 209.4K |
| 11:00 | 14.26 | 14.30 | 14.23 | 14.26 | 196.3K |
| 11:05 | 14.26 | 14.28 | 14.18 | 14.18 | 299.0K |
| 11:10 | 14.19 | 14.22 | 14.18 | 14.22 | 312.0K |
| 11:15 | 14.22 | 14.23 | 14.16 | 14.23 | 328.1K |
| 11:20 | 14.23 | 14.23 | 14.18 | 14.20 | 188.1K |
| 11:25 | 14.20 | 14.21 | 14.16 | 14.20 | 152.3K |
| 13:00 | 14.20 | 14.26 | 14.19 | 14.20 | 128.2K |
| 13:05 | 14.20 | 14.25 | 14.20 | 14.24 | 131.9K |
| 13:10 | 14.24 | 14.24 | 14.21 | 14.22 | 167.3K |
| 13:15 | 14.23 | 14.24 | 14.17 | 14.18 | 203.0K |
| 13:20 | 14.18 | 14.18 | 14.15 | 14.15 | 394.4K |
| 13:25 | 14.16 | 14.17 | 14.14 | 14.17 | 285.8K |
| 13:30 | 14.18 | 14.19 | 14.15 | 14.18 | 209.6K |
| 13:35 | 14.20 | 14.21 | 14.16 | 14.19 | 154.3K |
| 13:40 | 14.19 | 14.20 | 14.14 | 14.15 | 203.1K |
| 13:45 | 14.15 | 14.15 | 14.11 | 14.15 | 185.0K |
| 13:50 | 14.15 | 14.17 | 14.13 | 14.16 | 154.8K |
| 13:55 | 14.17 | 14.21 | 14.16 | 14.16 | 197.6K |
| 14:00 | 14.16 | 14.20 | 14.14 | 14.14 | 320.3K |
| 14:05 | 14.14 | 14.19 | 14.14 | 14.15 | 191.3K |
| 14:10 | 14.15 | 14.16 | 14.14 | 14.16 | 144.6K |
| 14:15 | 14.15 | 14.15 | 14.13 | 14.13 | 215.7K |
| 14:20 | 14.14 | 14.14 | 14.11 | 14.12 | 328.8K |
| 14:25 | 14.11 | 14.14 | 14.11 | 14.12 | 190.7K |
| 14:30 | 14.15 | 14.20 | 14.15 | 14.17 | 264.2K |
| 14:35 | 14.17 | 14.23 | 14.16 | 14.19 | 132.9K |
| 14:40 | 14.18 | 14.23 | 14.18 | 14.20 | 191.2K |
| 14:45 | 14.20 | 14.24 | 14.19 | 14.21 | 225.7K |
| 14:50 | 14.19 | 14.20 | 14.15 | 14.15 | 494.0K |
| 14:55 | 14.16 | 14.17 | 14.11 | 14.12 | 732.3K |