13.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.91 | 14.38 | 14.84 | 3,544.4K |
| 09:35 | 14.82 | 14.85 | 14.56 | 14.61 | 1,679.8K |
| 09:40 | 14.57 | 14.76 | 14.49 | 14.74 | 1,114.4K |
| 09:45 | 14.74 | 14.85 | 14.72 | 14.83 | 923.0K |
| 09:50 | 14.83 | 14.95 | 14.71 | 14.72 | 1,266.8K |
| 09:55 | 14.71 | 14.81 | 14.68 | 14.76 | 619.2K |
| 10:00 | 14.73 | 14.84 | 14.55 | 14.66 | 948.1K |
| 10:05 | 14.67 | 14.79 | 14.60 | 14.77 | 489.0K |
| 10:10 | 14.77 | 14.80 | 14.72 | 14.80 | 332.9K |
| 10:15 | 14.77 | 14.85 | 14.73 | 14.73 | 529.6K |
| 10:20 | 14.75 | 14.79 | 14.70 | 14.74 | 424.0K |
| 10:25 | 14.74 | 14.77 | 14.70 | 14.77 | 280.7K |
| 10:30 | 14.78 | 14.84 | 14.77 | 14.84 | 315.3K |
| 10:35 | 14.84 | 14.85 | 14.80 | 14.80 | 394.8K |
| 10:40 | 14.80 | 14.86 | 14.79 | 14.86 | 249.0K |
| 10:45 | 14.86 | 14.92 | 14.82 | 14.85 | 542.6K |
| 10:50 | 14.84 | 14.86 | 14.78 | 14.78 | 438.5K |
| 10:55 | 14.78 | 14.78 | 14.63 | 14.67 | 517.5K |
| 11:00 | 14.67 | 14.69 | 14.61 | 14.61 | 300.3K |
| 11:05 | 14.61 | 14.69 | 14.60 | 14.67 | 290.0K |
| 11:10 | 14.67 | 14.79 | 14.64 | 14.76 | 317.1K |
| 11:15 | 14.75 | 14.75 | 14.52 | 14.57 | 530.0K |
| 11:20 | 14.58 | 14.58 | 14.41 | 14.42 | 647.4K |
| 11:25 | 14.42 | 14.48 | 14.40 | 14.47 | 550.8K |
| 13:00 | 14.47 | 14.50 | 14.36 | 14.40 | 527.4K |
| 13:05 | 14.40 | 14.59 | 14.38 | 14.59 | 360.4K |
| 13:10 | 14.59 | 14.60 | 14.46 | 14.47 | 364.5K |
| 13:15 | 14.47 | 14.51 | 14.38 | 14.38 | 363.0K |
| 13:20 | 14.38 | 14.38 | 14.22 | 14.23 | 656.0K |
| 13:25 | 14.22 | 14.31 | 14.19 | 14.22 | 600.6K |
| 13:30 | 14.22 | 14.23 | 14.08 | 14.12 | 590.8K |
| 13:35 | 14.15 | 14.27 | 14.15 | 14.27 | 331.7K |
| 13:40 | 14.25 | 14.28 | 14.19 | 14.28 | 291.5K |
| 13:45 | 14.26 | 14.36 | 14.25 | 14.29 | 458.0K |
| 13:50 | 14.30 | 14.36 | 14.28 | 14.33 | 213.0K |
| 13:55 | 14.33 | 14.36 | 14.30 | 14.32 | 132.3K |
| 14:00 | 14.30 | 14.39 | 14.27 | 14.39 | 478.8K |
| 14:05 | 14.39 | 14.46 | 14.39 | 14.41 | 354.4K |
| 14:10 | 14.41 | 14.56 | 14.40 | 14.55 | 399.8K |
| 14:15 | 14.55 | 14.66 | 14.54 | 14.64 | 473.9K |
| 14:20 | 14.65 | 14.65 | 14.53 | 14.55 | 358.1K |
| 14:25 | 14.55 | 14.63 | 14.55 | 14.60 | 207.8K |
| 14:30 | 14.60 | 14.66 | 14.59 | 14.66 | 239.4K |
| 14:35 | 14.66 | 14.75 | 14.66 | 14.71 | 826.1K |
| 14:40 | 14.70 | 14.72 | 14.66 | 14.68 | 483.7K |
| 14:45 | 14.68 | 14.74 | 14.68 | 14.72 | 591.4K |
| 14:50 | 14.71 | 14.72 | 14.67 | 14.71 | 805.5K |
| 14:55 | 14.69 | 14.72 | 14.69 | 14.72 | 405.5K |