13.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.22 | 14.00 | 14.09 | 1,252.2K |
| 09:35 | 14.08 | 14.19 | 14.00 | 14.13 | 1,000.0K |
| 09:40 | 14.13 | 14.18 | 14.10 | 14.14 | 544.7K |
| 09:45 | 14.14 | 14.18 | 14.08 | 14.16 | 515.2K |
| 09:50 | 14.17 | 14.27 | 14.15 | 14.27 | 539.3K |
| 09:55 | 14.26 | 14.26 | 14.14 | 14.18 | 415.4K |
| 10:00 | 14.16 | 14.17 | 14.11 | 14.16 | 257.1K |
| 10:05 | 14.16 | 14.22 | 14.15 | 14.19 | 197.2K |
| 10:10 | 14.17 | 14.19 | 14.16 | 14.16 | 202.6K |
| 10:15 | 14.17 | 14.19 | 14.13 | 14.18 | 173.5K |
| 10:20 | 14.17 | 14.17 | 14.12 | 14.12 | 113.0K |
| 10:25 | 14.12 | 14.13 | 14.08 | 14.10 | 315.1K |
| 10:30 | 14.10 | 14.14 | 14.10 | 14.10 | 176.2K |
| 10:35 | 14.13 | 14.14 | 14.09 | 14.09 | 176.8K |
| 10:40 | 14.10 | 14.13 | 14.09 | 14.10 | 127.6K |
| 10:45 | 14.10 | 14.12 | 14.08 | 14.08 | 114.7K |
| 10:50 | 14.08 | 14.11 | 14.08 | 14.09 | 227.4K |
| 10:55 | 14.08 | 14.09 | 14.03 | 14.03 | 325.5K |
| 11:00 | 14.04 | 14.04 | 14.01 | 14.03 | 207.4K |
| 11:05 | 14.03 | 14.07 | 14.01 | 14.05 | 118.4K |
| 11:10 | 14.04 | 14.06 | 14.03 | 14.05 | 86.2K |
| 11:15 | 14.06 | 14.15 | 14.06 | 14.12 | 202.0K |
| 11:20 | 14.12 | 14.14 | 14.09 | 14.10 | 81.6K |
| 11:25 | 14.10 | 14.12 | 14.09 | 14.10 | 64.3K |
| 13:00 | 14.11 | 14.11 | 14.07 | 14.09 | 160.8K |
| 13:05 | 14.08 | 14.09 | 14.06 | 14.09 | 166.2K |
| 13:10 | 14.07 | 14.08 | 14.06 | 14.08 | 116.7K |
| 13:15 | 14.07 | 14.10 | 14.06 | 14.08 | 113.2K |
| 13:20 | 14.08 | 14.08 | 14.06 | 14.08 | 114.4K |
| 13:25 | 14.08 | 14.10 | 14.07 | 14.10 | 60.2K |
| 13:30 | 14.09 | 14.10 | 14.07 | 14.10 | 224.6K |
| 13:35 | 14.09 | 14.09 | 14.06 | 14.06 | 184.4K |
| 13:40 | 14.07 | 14.11 | 14.06 | 14.11 | 86.4K |
| 13:45 | 14.10 | 14.17 | 14.10 | 14.16 | 336.7K |
| 13:50 | 14.16 | 14.17 | 14.13 | 14.17 | 146.2K |
| 13:55 | 14.17 | 14.18 | 14.15 | 14.16 | 194.5K |
| 14:00 | 14.15 | 14.17 | 14.13 | 14.17 | 120.3K |
| 14:05 | 14.18 | 14.18 | 14.14 | 14.15 | 61.1K |
| 14:10 | 14.15 | 14.15 | 14.10 | 14.11 | 111.3K |
| 14:15 | 14.12 | 14.12 | 14.10 | 14.11 | 80.9K |
| 14:20 | 14.11 | 14.11 | 14.07 | 14.07 | 89.3K |
| 14:25 | 14.08 | 14.10 | 14.07 | 14.10 | 95.8K |
| 14:30 | 14.10 | 14.11 | 14.08 | 14.10 | 190.2K |
| 14:35 | 14.10 | 14.11 | 14.05 | 14.06 | 245.2K |
| 14:40 | 14.06 | 14.06 | 14.02 | 14.05 | 268.2K |
| 14:45 | 14.04 | 14.05 | 14.01 | 14.02 | 387.3K |
| 14:50 | 14.02 | 14.05 | 14.01 | 14.02 | 458.1K |
| 14:55 | 14.02 | 14.03 | 14.01 | 14.01 | 148.8K |