13.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.62 | 14.40 | 14.62 | 2,857.3K |
| 09:35 | 14.63 | 14.66 | 14.22 | 14.22 | 2,065.1K |
| 09:40 | 14.21 | 14.39 | 14.21 | 14.24 | 1,297.1K |
| 09:45 | 14.24 | 14.27 | 14.18 | 14.21 | 886.4K |
| 09:50 | 14.20 | 14.31 | 14.19 | 14.30 | 705.6K |
| 09:55 | 14.30 | 14.35 | 14.29 | 14.32 | 489.7K |
| 10:00 | 14.32 | 14.46 | 14.32 | 14.41 | 646.6K |
| 10:05 | 14.40 | 14.40 | 14.30 | 14.34 | 362.2K |
| 10:10 | 14.34 | 14.34 | 14.30 | 14.31 | 325.0K |
| 10:15 | 14.30 | 14.38 | 14.27 | 14.37 | 540.8K |
| 10:20 | 14.38 | 14.43 | 14.31 | 14.32 | 327.8K |
| 10:25 | 14.32 | 14.35 | 14.31 | 14.32 | 184.3K |
| 10:30 | 14.31 | 14.31 | 14.26 | 14.29 | 301.6K |
| 10:35 | 14.29 | 14.32 | 14.28 | 14.32 | 221.3K |
| 10:40 | 14.32 | 14.42 | 14.31 | 14.38 | 275.4K |
| 10:45 | 14.38 | 14.38 | 14.33 | 14.36 | 364.1K |
| 10:50 | 14.37 | 14.40 | 14.37 | 14.39 | 342.9K |
| 10:55 | 14.39 | 14.43 | 14.38 | 14.38 | 284.8K |
| 11:00 | 14.38 | 14.40 | 14.34 | 14.35 | 425.9K |
| 11:05 | 14.34 | 14.36 | 14.32 | 14.34 | 242.8K |
| 11:10 | 14.34 | 14.36 | 14.32 | 14.33 | 204.0K |
| 11:15 | 14.33 | 14.33 | 14.28 | 14.29 | 460.9K |
| 11:20 | 14.29 | 14.29 | 14.21 | 14.24 | 352.5K |
| 11:25 | 14.23 | 14.23 | 14.16 | 14.18 | 537.7K |
| 13:00 | 14.18 | 14.19 | 14.13 | 14.13 | 366.7K |
| 13:05 | 14.14 | 14.22 | 14.13 | 14.20 | 203.6K |
| 13:10 | 14.20 | 14.20 | 14.13 | 14.14 | 288.8K |
| 13:15 | 14.13 | 14.13 | 14.09 | 14.11 | 558.9K |
| 13:20 | 14.11 | 14.15 | 14.11 | 14.15 | 210.5K |
| 13:25 | 14.14 | 14.16 | 14.12 | 14.15 | 227.7K |
| 13:30 | 14.15 | 14.16 | 14.12 | 14.14 | 101.4K |
| 13:35 | 14.13 | 14.17 | 14.09 | 14.09 | 294.6K |
| 13:40 | 14.10 | 14.11 | 14.09 | 14.10 | 131.9K |
| 13:45 | 14.10 | 14.15 | 14.09 | 14.15 | 219.6K |
| 13:50 | 14.14 | 14.18 | 14.14 | 14.16 | 63.9K |
| 13:55 | 14.16 | 14.16 | 14.11 | 14.11 | 156.6K |
| 14:00 | 14.12 | 14.13 | 14.09 | 14.10 | 277.9K |
| 14:05 | 14.08 | 14.13 | 14.07 | 14.13 | 288.4K |
| 14:10 | 14.13 | 14.15 | 14.12 | 14.15 | 57.4K |
| 14:15 | 14.15 | 14.22 | 14.15 | 14.21 | 163.1K |
| 14:20 | 14.20 | 14.24 | 14.18 | 14.23 | 217.0K |
| 14:25 | 14.23 | 14.23 | 14.18 | 14.21 | 202.1K |
| 14:30 | 14.23 | 14.23 | 14.18 | 14.18 | 238.1K |
| 14:35 | 14.17 | 14.19 | 14.16 | 14.18 | 191.5K |
| 14:40 | 14.18 | 14.21 | 14.17 | 14.18 | 272.3K |
| 14:45 | 14.19 | 14.19 | 14.14 | 14.17 | 364.7K |
| 14:50 | 14.17 | 14.20 | 14.16 | 14.19 | 337.6K |
| 14:55 | 14.18 | 14.20 | 14.16 | 14.19 | 226.0K |