Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.32 9.33 9.25 9.28 1,150.0K
09:35 9.28 9.28 9.21 9.21 1,666.2K
09:40 9.21 9.25 9.21 9.22 635.2K
09:45 9.23 9.26 9.22 9.25 550.0K
09:50 9.26 9.28 9.25 9.26 489.7K
09:55 9.27 9.27 9.23 9.23 644.8K
10:00 9.23 9.24 9.21 9.21 801.8K
10:05 9.21 9.23 9.21 9.22 223.3K
10:10 9.23 9.24 9.22 9.24 231.2K
10:15 9.24 9.24 9.22 9.23 264.9K
10:20 9.23 9.24 9.21 9.22 281.5K
10:25 9.21 9.23 9.21 9.21 408.4K
10:30 9.22 9.22 9.19 9.20 933.3K
10:35 9.19 9.20 9.17 9.18 701.2K
10:40 9.18 9.20 9.18 9.18 177.9K
10:45 9.18 9.21 9.18 9.20 336.9K
10:50 9.20 9.22 9.19 9.21 176.2K
10:55 9.20 9.21 9.19 9.20 215.0K
11:00 9.20 9.22 9.19 9.21 109.0K
11:05 9.21 9.23 9.21 9.22 115.4K
11:10 9.22 9.22 9.20 9.21 115.4K
11:15 9.21 9.22 9.20 9.22 96.8K
11:20 9.22 9.22 9.20 9.21 167.8K
11:25 9.20 9.22 9.20 9.21 105.4K
13:00 9.20 9.21 9.18 9.19 431.9K
13:05 9.18 9.21 9.18 9.20 115.0K
13:10 9.20 9.21 9.19 9.19 93.7K
13:15 9.20 9.21 9.19 9.20 108.4K
13:20 9.22 9.22 9.21 9.22 177.3K
13:25 9.22 9.22 9.21 9.22 192.7K
13:30 9.22 9.22 9.21 9.21 173.4K
13:35 9.22 9.23 9.21 9.23 216.0K
13:40 9.23 9.24 9.22 9.23 251.8K
13:45 9.22 9.23 9.22 9.22 116.2K
13:50 9.22 9.23 9.22 9.23 138.4K
13:55 9.24 9.24 9.23 9.24 126.6K
14:00 9.24 9.25 9.23 9.24 197.0K
14:05 9.24 9.28 9.24 9.28 657.3K
14:10 9.27 9.28 9.26 9.27 339.6K
14:15 9.28 9.28 9.25 9.25 124.0K
14:20 9.25 9.28 9.25 9.27 198.5K
14:25 9.27 9.28 9.26 9.27 347.3K
14:30 9.27 9.28 9.25 9.26 216.3K
14:35 9.27 9.28 9.26 9.28 230.0K
14:40 9.27 9.28 9.26 9.27 305.2K
14:45 9.28 9.28 9.27 9.27 168.0K
14:50 9.28 9.29 9.27 9.28 592.2K
14:55 9.28 9.29 9.28 9.28 273.7K
15:40 9.27 9.27 9.27 9.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar