Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.85 8.85 8.82 8.82 387.6K
09:35 8.83 8.84 8.81 8.82 277.5K
09:40 8.82 8.83 8.79 8.80 226.1K
09:45 8.79 8.80 8.78 8.80 367.0K
09:50 8.80 8.80 8.78 8.79 157.1K
09:55 8.78 8.78 8.75 8.75 591.0K
10:00 8.76 8.76 8.74 8.76 582.4K
10:05 8.77 8.77 8.75 8.77 187.0K
10:10 8.77 8.78 8.76 8.77 113.9K
10:15 8.77 8.78 8.76 8.77 290.0K
10:20 8.76 8.76 8.75 8.76 270.8K
10:25 8.76 8.77 8.75 8.75 215.2K
10:30 8.75 8.76 8.74 8.75 365.7K
10:35 8.74 8.75 8.73 8.74 364.9K
10:40 8.73 8.76 8.73 8.76 339.2K
10:45 8.76 8.76 8.74 8.75 294.9K
10:50 8.75 8.76 8.75 8.75 81.9K
10:55 8.75 8.77 8.75 8.76 56.9K
11:00 8.76 8.76 8.75 8.76 56.2K
11:05 8.76 8.77 8.75 8.76 60.8K
11:10 8.76 8.77 8.75 8.76 34.8K
11:15 8.76 8.77 8.76 8.77 48.0K
11:20 8.76 8.77 8.76 8.76 137.4K
11:25 8.76 8.77 8.76 8.76 63.0K
13:00 8.76 8.78 8.76 8.78 123.3K
13:05 8.78 8.78 8.76 8.77 115.4K
13:10 8.77 8.78 8.76 8.78 130.8K
13:15 8.78 8.78 8.77 8.77 67.6K
13:20 8.77 8.78 8.77 8.77 133.6K
13:25 8.77 8.79 8.77 8.79 200.5K
13:30 8.78 8.80 8.78 8.80 211.1K
13:35 8.80 8.80 8.78 8.78 149.0K
13:40 8.78 8.79 8.78 8.79 41.5K
13:45 8.79 8.81 8.79 8.81 180.2K
13:50 8.80 8.81 8.80 8.81 138.6K
13:55 8.80 8.81 8.80 8.80 84.1K
14:00 8.81 8.83 8.80 8.82 272.6K
14:05 8.83 8.83 8.81 8.83 169.1K
14:10 8.82 8.83 8.82 8.83 59.6K
14:15 8.83 8.85 8.83 8.84 213.5K
14:20 8.84 8.85 8.84 8.85 252.5K
14:25 8.85 8.85 8.83 8.84 239.6K
14:30 8.85 8.85 8.83 8.84 96.1K
14:35 8.84 8.84 8.83 8.84 88.9K
14:40 8.83 8.84 8.83 8.84 125.9K
14:45 8.84 8.84 8.83 8.84 115.4K
14:50 8.84 8.84 8.83 8.84 245.4K
14:55 8.84 8.84 8.83 8.83 78.8K
15:40 8.84 8.84 8.84 8.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar