Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.85 8.85 8.76 8.77 1,413.3K
09:35 8.77 8.77 8.74 8.76 1,166.4K
09:40 8.76 8.80 8.75 8.79 613.7K
09:45 8.79 8.85 8.79 8.82 799.7K
09:50 8.82 8.83 8.81 8.83 425.3K
09:55 8.83 8.88 8.83 8.87 795.2K
10:00 8.87 8.88 8.84 8.85 459.9K
10:05 8.85 8.86 8.84 8.84 161.2K
10:10 8.84 8.87 8.83 8.87 260.6K
10:15 8.86 8.87 8.84 8.85 208.8K
10:20 8.84 8.86 8.83 8.83 344.6K
10:25 8.84 8.84 8.82 8.83 468.8K
10:30 8.83 8.85 8.83 8.84 100.4K
10:35 8.83 8.84 8.82 8.82 70.8K
10:40 8.82 8.84 8.82 8.83 81.7K
10:45 8.83 8.84 8.82 8.83 185.0K
10:50 8.84 8.84 8.83 8.84 40.7K
10:55 8.83 8.85 8.83 8.83 169.4K
11:00 8.84 8.84 8.83 8.83 20.4K
11:05 8.83 8.85 8.83 8.85 136.7K
11:10 8.84 8.85 8.83 8.83 59.5K
11:15 8.83 8.84 8.82 8.83 226.0K
11:20 8.82 8.83 8.81 8.82 204.0K
11:25 8.81 8.82 8.79 8.79 194.1K
11:30 8.79 8.79 8.79 8.79 0.1K
13:00 8.79 8.80 8.78 8.80 282.6K
13:05 8.79 8.82 8.79 8.81 100.1K
13:10 8.81 8.82 8.80 8.80 83.1K
13:15 8.81 8.82 8.80 8.81 97.6K
13:20 8.81 8.82 8.80 8.81 198.5K
13:25 8.80 8.80 8.78 8.80 270.3K
13:30 8.80 8.81 8.79 8.79 107.6K
13:35 8.79 8.81 8.79 8.80 101.3K
13:40 8.80 8.81 8.79 8.81 63.5K
13:45 8.80 8.81 8.79 8.80 291.6K
13:50 8.80 8.80 8.79 8.79 166.7K
13:55 8.79 8.82 8.79 8.82 147.2K
14:00 8.82 8.82 8.81 8.81 35.8K
14:05 8.81 8.81 8.79 8.79 113.1K
14:10 8.79 8.80 8.79 8.79 52.0K
14:15 8.80 8.81 8.79 8.80 148.0K
14:20 8.79 8.80 8.79 8.79 46.5K
14:25 8.80 8.82 8.79 8.81 141.3K
14:30 8.80 8.82 8.80 8.81 231.3K
14:35 8.81 8.83 8.81 8.83 310.9K
14:40 8.83 8.84 8.82 8.83 195.1K
14:45 8.84 8.87 8.83 8.86 669.7K
14:50 8.85 8.85 8.84 8.84 632.1K
14:55 8.84 8.85 8.84 8.84 96.9K
15:40 8.83 8.83 8.83 8.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar