Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.37 8.37 8.23 8.27 1,588.9K
09:35 8.28 8.30 8.27 8.30 1,313.0K
09:40 8.29 8.32 8.27 8.31 834.0K
09:45 8.31 8.31 8.29 8.30 511.4K
09:50 8.31 8.34 8.31 8.34 709.3K
09:55 8.34 8.35 8.33 8.34 661.0K
10:00 8.34 8.36 8.30 8.35 714.7K
10:05 8.34 8.35 8.30 8.34 517.8K
10:10 8.33 8.35 8.33 8.34 171.4K
10:15 8.33 8.34 8.32 8.33 219.3K
10:20 8.32 8.37 8.32 8.35 635.9K
10:25 8.36 8.36 8.34 8.35 276.0K
10:30 8.35 8.36 8.31 8.31 593.4K
10:35 8.31 8.32 8.30 8.31 309.1K
10:40 8.31 8.31 8.29 8.29 369.2K
10:45 8.29 8.31 8.28 8.30 281.5K
10:50 8.29 8.30 8.28 8.29 232.7K
10:55 8.28 8.30 8.28 8.28 154.1K
11:00 8.28 8.30 8.28 8.29 143.5K
11:05 8.29 8.30 8.28 8.29 90.3K
11:10 8.29 8.30 8.28 8.28 270.7K
11:15 8.28 8.29 8.27 8.28 141.6K
11:20 8.28 8.29 8.28 8.28 53.1K
11:25 8.28 8.30 8.27 8.30 213.8K
11:30 8.30 8.30 8.30 8.30 3.9K
13:00 8.29 8.29 8.27 8.28 236.5K
13:05 8.28 8.29 8.27 8.29 100.0K
13:10 8.29 8.30 8.28 8.30 54.2K
13:15 8.29 8.30 8.28 8.30 177.1K
13:20 8.29 8.30 8.28 8.29 70.4K
13:25 8.29 8.30 8.28 8.29 265.7K
13:30 8.28 8.31 8.28 8.31 394.4K
13:35 8.31 8.31 8.30 8.31 95.5K
13:40 8.31 8.32 8.31 8.31 128.8K
13:45 8.31 8.32 8.29 8.29 462.2K
13:50 8.29 8.30 8.28 8.30 347.4K
13:55 8.29 8.29 8.28 8.29 370.3K
14:00 8.28 8.29 8.26 8.29 390.4K
14:05 8.29 8.32 8.29 8.30 595.2K
14:10 8.30 8.31 8.30 8.30 137.5K
14:15 8.31 8.31 8.30 8.31 176.7K
14:20 8.31 8.31 8.29 8.30 340.2K
14:25 8.30 8.31 8.29 8.29 102.1K
14:30 8.30 8.30 8.28 8.28 229.7K
14:35 8.29 8.29 8.28 8.28 139.3K
14:40 8.29 8.29 8.27 8.27 272.4K
14:45 8.28 8.28 8.27 8.27 317.1K
14:50 8.28 8.28 8.26 8.27 284.3K
14:55 8.27 8.28 8.26 8.27 314.6K
15:40 8.27 8.27 8.27 8.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar