Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.31 8.33 8.27 8.28 1,165.2K
09:35 8.28 8.30 8.28 8.28 409.6K
09:40 8.29 8.31 8.28 8.30 264.6K
09:45 8.29 8.30 8.29 8.29 167.7K
09:50 8.29 8.30 8.29 8.29 110.3K
09:55 8.29 8.31 8.29 8.30 161.3K
10:00 8.30 8.31 8.30 8.31 74.3K
10:05 8.31 8.33 8.31 8.32 83.4K
10:10 8.31 8.32 8.30 8.31 111.0K
10:15 8.30 8.32 8.30 8.32 90.1K
10:20 8.31 8.32 8.31 8.31 69.0K
10:25 8.30 8.32 8.30 8.31 83.6K
10:30 8.31 8.32 8.30 8.32 150.3K
10:35 8.31 8.32 8.30 8.31 18.8K
10:40 8.31 8.32 8.31 8.32 43.7K
10:45 8.32 8.32 8.30 8.31 145.9K
10:50 8.31 8.32 8.31 8.31 76.1K
10:55 8.31 8.32 8.31 8.31 53.3K
11:00 8.31 8.32 8.30 8.31 65.2K
11:05 8.31 8.33 8.31 8.33 151.9K
11:10 8.33 8.33 8.31 8.33 70.0K
11:15 8.32 8.33 8.31 8.31 65.1K
11:20 8.31 8.32 8.31 8.32 38.9K
11:25 8.32 8.33 8.31 8.32 99.8K
13:00 8.33 8.33 8.31 8.32 133.9K
13:05 8.32 8.33 8.31 8.32 52.2K
13:10 8.32 8.32 8.31 8.31 95.6K
13:15 8.32 8.33 8.31 8.33 25.3K
13:20 8.33 8.33 8.32 8.32 110.9K
13:25 8.33 8.33 8.31 8.31 118.9K
13:30 8.32 8.32 8.31 8.32 68.4K
13:35 8.31 8.32 8.30 8.30 172.7K
13:40 8.30 8.30 8.28 8.28 440.5K
13:45 8.29 8.30 8.28 8.29 223.4K
13:50 8.29 8.30 8.29 8.29 238.5K
13:55 8.28 8.30 8.28 8.29 83.8K
14:00 8.29 8.29 8.28 8.28 101.8K
14:05 8.28 8.29 8.28 8.29 57.4K
14:10 8.28 8.29 8.28 8.28 82.3K
14:15 8.28 8.29 8.28 8.28 92.6K
14:20 8.28 8.29 8.28 8.29 194.0K
14:25 8.28 8.29 8.28 8.29 163.3K
14:30 8.29 8.29 8.27 8.28 405.7K
14:35 8.27 8.29 8.27 8.27 245.6K
14:40 8.28 8.28 8.27 8.28 86.7K
14:45 8.28 8.29 8.27 8.29 133.4K
14:50 8.29 8.30 8.28 8.30 200.9K
14:55 8.29 8.30 8.29 8.29 43.6K
15:40 8.29 8.29 8.29 8.29 95.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar