Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.29 8.31 8.27 8.29 853.8K
09:35 8.29 8.32 8.29 8.32 473.3K
09:40 8.32 8.33 8.30 8.31 519.6K
09:45 8.32 8.33 8.31 8.31 177.7K
09:50 8.32 8.32 8.30 8.31 396.3K
09:55 8.31 8.31 8.29 8.31 267.5K
10:00 8.30 8.33 8.30 8.30 459.4K
10:05 8.30 8.31 8.29 8.30 210.5K
10:10 8.30 8.31 8.29 8.30 430.6K
10:15 8.29 8.31 8.29 8.29 215.3K
10:20 8.29 8.30 8.29 8.29 441.3K
10:25 8.29 8.31 8.29 8.31 298.9K
10:30 8.30 8.31 8.30 8.31 96.5K
10:35 8.31 8.31 8.30 8.30 65.8K
10:40 8.30 8.31 8.30 8.30 177.9K
10:45 8.30 8.31 8.29 8.30 365.6K
10:50 8.31 8.31 8.29 8.30 281.4K
10:55 8.30 8.31 8.29 8.29 153.1K
11:00 8.29 8.30 8.29 8.29 228.4K
11:05 8.29 8.30 8.28 8.28 243.3K
11:10 8.28 8.29 8.28 8.28 173.0K
11:15 8.28 8.29 8.28 8.28 184.1K
11:20 8.29 8.29 8.27 8.28 470.9K
11:25 8.28 8.29 8.27 8.27 298.4K
13:00 8.27 8.28 8.26 8.27 305.6K
13:05 8.27 8.28 8.26 8.27 121.3K
13:10 8.27 8.28 8.26 8.28 76.2K
13:15 8.27 8.28 8.27 8.28 97.4K
13:20 8.28 8.28 8.27 8.27 238.8K
13:25 8.27 8.28 8.27 8.27 100.2K
13:30 8.27 8.28 8.27 8.27 88.3K
13:35 8.28 8.30 8.27 8.30 311.6K
13:40 8.29 8.30 8.28 8.28 108.3K
13:45 8.28 8.29 8.28 8.28 46.7K
13:50 8.28 8.29 8.27 8.27 130.2K
13:55 8.27 8.28 8.27 8.28 100.1K
14:00 8.28 8.29 8.27 8.29 111.6K
14:05 8.29 8.29 8.27 8.27 83.7K
14:10 8.28 8.28 8.26 8.27 335.0K
14:15 8.27 8.27 8.26 8.27 51.1K
14:20 8.27 8.28 8.26 8.27 129.2K
14:25 8.27 8.28 8.26 8.27 93.9K
14:30 8.27 8.27 8.26 8.26 288.2K
14:35 8.26 8.27 8.26 8.27 295.3K
14:40 8.27 8.27 8.26 8.26 243.0K
14:45 8.26 8.27 8.26 8.27 208.7K
14:50 8.27 8.27 8.25 8.26 366.0K
14:55 8.26 8.27 8.26 8.27 58.5K
15:40 8.27 8.27 8.27 8.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar