10.19
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.78 | 9.85 | 9.76 | 9.83 | 1,262.3K |
| 09:35 | 9.81 | 9.90 | 9.79 | 9.89 | 1,276.7K |
| 09:40 | 9.89 | 9.89 | 9.81 | 9.83 | 696.2K |
| 09:45 | 9.82 | 9.84 | 9.78 | 9.79 | 760.5K |
| 09:50 | 9.79 | 9.83 | 9.77 | 9.81 | 511.7K |
| 09:55 | 9.81 | 9.88 | 9.79 | 9.85 | 667.2K |
| 10:00 | 9.85 | 9.86 | 9.83 | 9.85 | 307.8K |
| 10:05 | 9.85 | 9.85 | 9.81 | 9.82 | 319.8K |
| 10:10 | 9.81 | 9.83 | 9.79 | 9.79 | 624.6K |
| 10:15 | 9.78 | 9.80 | 9.76 | 9.78 | 820.5K |
| 10:20 | 9.77 | 9.80 | 9.77 | 9.80 | 586.2K |
| 10:25 | 9.81 | 9.89 | 9.80 | 9.84 | 1,186.3K |
| 10:30 | 9.84 | 9.94 | 9.84 | 9.93 | 1,578.3K |
| 10:35 | 9.93 | 9.93 | 9.88 | 9.90 | 639.2K |
| 10:40 | 9.89 | 9.94 | 9.89 | 9.94 | 615.6K |
| 10:45 | 9.94 | 9.99 | 9.92 | 9.99 | 1,417.3K |
| 10:50 | 9.98 | 9.99 | 9.96 | 9.96 | 558.3K |
| 10:55 | 9.96 | 10.04 | 9.95 | 10.03 | 1,705.4K |
| 11:00 | 10.03 | 10.04 | 9.98 | 9.98 | 766.6K |
| 11:05 | 9.98 | 10.00 | 9.97 | 9.98 | 271.3K |
| 11:10 | 9.98 | 9.99 | 9.97 | 9.99 | 253.8K |
| 11:15 | 9.99 | 10.01 | 9.98 | 9.99 | 416.9K |
| 11:20 | 9.98 | 9.99 | 9.97 | 9.97 | 262.1K |
| 11:25 | 9.97 | 9.98 | 9.97 | 9.97 | 133.9K |
| 11:30 | 9.98 | 9.98 | 9.98 | 9.98 | 1.2K |
| 13:00 | 9.98 | 10.02 | 9.98 | 9.99 | 583.0K |
| 13:05 | 9.99 | 10.02 | 9.98 | 10.00 | 703.3K |
| 13:10 | 10.00 | 10.01 | 9.98 | 9.98 | 423.7K |
| 13:15 | 9.98 | 9.99 | 9.95 | 9.95 | 522.2K |
| 13:20 | 9.95 | 9.96 | 9.92 | 9.93 | 496.5K |
| 13:25 | 9.94 | 9.94 | 9.91 | 9.91 | 382.8K |
| 13:30 | 9.91 | 9.95 | 9.91 | 9.92 | 460.4K |
| 13:35 | 9.92 | 9.93 | 9.90 | 9.91 | 385.3K |
| 13:40 | 9.91 | 9.91 | 9.86 | 9.86 | 700.0K |
| 13:45 | 9.86 | 9.89 | 9.83 | 9.87 | 562.8K |
| 13:50 | 9.88 | 9.90 | 9.86 | 9.87 | 272.4K |
| 13:55 | 9.86 | 9.87 | 9.84 | 9.84 | 430.5K |
| 14:00 | 9.84 | 9.84 | 9.81 | 9.81 | 680.3K |
| 14:05 | 9.81 | 9.81 | 9.77 | 9.80 | 813.9K |
| 14:10 | 9.78 | 9.80 | 9.75 | 9.79 | 1,208.6K |
| 14:15 | 9.78 | 9.85 | 9.76 | 9.85 | 742.8K |
| 14:20 | 9.84 | 9.84 | 9.79 | 9.79 | 687.9K |
| 14:25 | 9.79 | 9.81 | 9.78 | 9.78 | 184.5K |
| 14:30 | 9.78 | 9.80 | 9.76 | 9.76 | 627.3K |
| 14:35 | 9.77 | 9.77 | 9.72 | 9.74 | 918.0K |
| 14:40 | 9.72 | 9.78 | 9.70 | 9.76 | 1,050.0K |
| 14:45 | 9.75 | 9.80 | 9.73 | 9.79 | 592.5K |
| 14:50 | 9.78 | 9.85 | 9.78 | 9.83 | 870.7K |
| 14:55 | 9.84 | 9.84 | 9.82 | 9.82 | 720.7K |
| 15:40 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |