16.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.85 | 16.40 | 16.40 | 19,621.3K |
| 09:35 | 16.39 | 16.69 | 16.21 | 16.69 | 9,925.3K |
| 09:40 | 16.70 | 16.77 | 16.37 | 16.41 | 4,922.5K |
| 09:45 | 16.41 | 16.64 | 16.40 | 16.57 | 3,655.9K |
| 09:50 | 16.57 | 16.69 | 16.45 | 16.48 | 2,975.0K |
| 09:55 | 16.49 | 16.51 | 16.34 | 16.43 | 4,000.1K |
| 10:00 | 16.40 | 16.46 | 16.33 | 16.43 | 2,214.1K |
| 10:05 | 16.43 | 16.43 | 16.15 | 16.15 | 5,167.6K |
| 10:10 | 16.14 | 16.18 | 16.00 | 16.11 | 6,514.1K |
| 10:15 | 16.11 | 16.25 | 16.10 | 16.25 | 1,913.6K |
| 10:20 | 16.25 | 16.52 | 16.25 | 16.32 | 2,404.6K |
| 10:25 | 16.32 | 16.70 | 16.29 | 16.61 | 2,746.4K |
| 10:30 | 16.60 | 16.60 | 16.40 | 16.41 | 1,131.9K |
| 10:35 | 16.41 | 16.41 | 16.30 | 16.30 | 1,042.4K |
| 10:40 | 16.31 | 16.45 | 16.31 | 16.32 | 593.9K |
| 10:45 | 16.32 | 16.37 | 16.29 | 16.29 | 722.2K |
| 10:50 | 16.29 | 16.30 | 16.11 | 16.11 | 1,269.2K |
| 10:55 | 16.10 | 16.17 | 16.10 | 16.17 | 1,393.9K |
| 11:00 | 16.18 | 16.23 | 16.11 | 16.12 | 997.6K |
| 11:05 | 16.12 | 16.22 | 16.11 | 16.18 | 618.3K |
| 11:10 | 16.18 | 16.19 | 16.10 | 16.11 | 1,252.9K |
| 11:15 | 16.11 | 16.15 | 16.11 | 16.15 | 512.9K |
| 11:20 | 16.16 | 16.16 | 16.08 | 16.11 | 1,002.4K |
| 11:25 | 16.11 | 16.21 | 16.10 | 16.21 | 487.4K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 33.6K |
| 13:00 | 16.22 | 16.22 | 16.17 | 16.19 | 1,031.4K |
| 13:05 | 16.19 | 16.19 | 16.05 | 16.08 | 1,384.6K |
| 13:10 | 16.08 | 16.10 | 16.04 | 16.05 | 1,414.8K |
| 13:15 | 16.04 | 16.05 | 15.98 | 15.98 | 3,130.2K |
| 13:20 | 15.98 | 15.99 | 15.78 | 15.86 | 4,522.7K |
| 13:25 | 15.85 | 15.89 | 15.78 | 15.80 | 2,488.1K |
| 13:30 | 15.80 | 15.97 | 15.79 | 15.83 | 1,227.2K |
| 13:35 | 15.83 | 15.84 | 15.77 | 15.79 | 2,213.6K |
| 13:40 | 15.78 | 15.82 | 15.76 | 15.78 | 1,980.8K |
| 13:45 | 15.77 | 15.80 | 15.77 | 15.77 | 1,089.1K |
| 13:50 | 15.77 | 15.79 | 15.76 | 15.76 | 2,358.5K |
| 13:55 | 15.76 | 15.77 | 15.76 | 15.77 | 3,477.3K |
| 14:00 | 15.77 | 15.78 | 15.76 | 15.78 | 969.2K |
| 14:05 | 15.79 | 16.21 | 15.78 | 16.11 | 1,493.4K |
| 14:10 | 16.11 | 16.11 | 16.00 | 16.00 | 897.1K |
| 14:15 | 16.00 | 16.03 | 15.89 | 15.95 | 627.3K |
| 14:20 | 15.95 | 15.95 | 15.77 | 15.84 | 1,152.4K |
| 14:25 | 15.85 | 15.89 | 15.83 | 15.83 | 729.7K |
| 14:30 | 15.82 | 15.84 | 15.77 | 15.78 | 1,346.7K |
| 14:35 | 15.77 | 15.77 | 15.76 | 15.76 | 1,996.8K |
| 14:40 | 15.76 | 15.76 | 15.76 | 15.76 | 354.1K |
| 14:45 | 15.76 | 15.76 | 15.76 | 15.76 | 691.8K |
| 14:50 | 15.76 | 15.76 | 15.76 | 15.76 | 443.1K |
| 14:55 | 15.76 | 15.76 | 15.76 | 15.76 | 236.5K |
| 15:40 | 15.76 | 15.76 | 15.76 | 15.76 | 358.8K |