Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.81 | 23.12 | 21.61 | 22.94 | 3,770.8K |
| 09:35 | 22.96 | 23.52 | 22.96 | 23.05 | 3,184.6K |
| 09:40 | 23.03 | 23.26 | 22.98 | 23.04 | 1,500.1K |
| 09:45 | 23.01 | 23.16 | 22.70 | 22.70 | 1,192.9K |
| 09:50 | 22.70 | 23.14 | 22.67 | 23.01 | 871.3K |
| 09:55 | 23.00 | 23.15 | 22.97 | 23.08 | 381.0K |
| 10:00 | 23.10 | 23.30 | 23.02 | 23.14 | 695.6K |
| 10:05 | 23.14 | 23.27 | 23.10 | 23.17 | 354.1K |
| 10:10 | 23.18 | 23.26 | 23.15 | 23.24 | 358.6K |
| 10:15 | 23.25 | 23.32 | 23.15 | 23.19 | 569.6K |
| 10:20 | 23.19 | 23.34 | 23.19 | 23.26 | 440.4K |
| 10:25 | 23.30 | 23.36 | 23.22 | 23.26 | 309.6K |
| 10:30 | 23.27 | 23.34 | 23.26 | 23.31 | 294.2K |
| 10:35 | 23.30 | 23.30 | 23.19 | 23.19 | 135.4K |
| 10:40 | 23.18 | 23.48 | 23.18 | 23.48 | 668.3K |
| 10:45 | 23.48 | 23.88 | 23.48 | 23.65 | 1,576.9K |
| 10:50 | 23.65 | 23.67 | 23.40 | 23.43 | 317.3K |
| 10:55 | 23.43 | 23.52 | 23.40 | 23.44 | 192.3K |
| 11:00 | 23.43 | 23.44 | 23.26 | 23.30 | 114.6K |
| 11:05 | 23.37 | 23.40 | 23.31 | 23.38 | 130.0K |
| 11:10 | 23.38 | 23.52 | 23.33 | 23.52 | 137.1K |
| 11:15 | 23.48 | 23.54 | 23.36 | 23.38 | 175.9K |
| 11:20 | 23.39 | 23.39 | 23.30 | 23.30 | 152.3K |
| 11:25 | 23.31 | 23.33 | 23.21 | 23.25 | 170.6K |
| 13:00 | 23.25 | 23.44 | 23.25 | 23.26 | 260.5K |
| 13:05 | 23.25 | 23.34 | 23.14 | 23.32 | 388.5K |
| 13:10 | 23.31 | 23.44 | 23.24 | 23.30 | 263.2K |
| 13:15 | 23.36 | 23.36 | 23.18 | 23.20 | 158.9K |
| 13:20 | 23.28 | 23.28 | 23.20 | 23.24 | 86.2K |
| 13:25 | 23.21 | 23.25 | 23.18 | 23.25 | 180.1K |
| 13:30 | 23.25 | 23.26 | 23.16 | 23.17 | 219.5K |
| 13:35 | 23.16 | 23.17 | 23.10 | 23.10 | 134.8K |
| 13:40 | 23.10 | 23.11 | 23.00 | 23.01 | 191.3K |
| 13:45 | 23.02 | 23.06 | 22.99 | 22.99 | 139.7K |
| 13:50 | 22.98 | 22.98 | 22.80 | 22.82 | 421.9K |
| 13:55 | 22.82 | 22.87 | 22.77 | 22.81 | 213.0K |
| 14:00 | 22.81 | 22.84 | 22.79 | 22.83 | 251.8K |
| 14:05 | 22.83 | 22.88 | 22.81 | 22.86 | 66.0K |
| 14:10 | 22.84 | 22.85 | 22.78 | 22.80 | 195.4K |
| 14:15 | 22.79 | 22.88 | 22.79 | 22.86 | 140.9K |
| 14:20 | 22.86 | 22.86 | 22.75 | 22.78 | 121.2K |
| 14:25 | 22.78 | 22.82 | 22.78 | 22.82 | 115.3K |
| 14:30 | 22.81 | 22.83 | 22.61 | 22.66 | 415.5K |
| 14:35 | 22.61 | 22.73 | 22.51 | 22.63 | 245.3K |
| 14:40 | 22.64 | 22.80 | 22.60 | 22.78 | 286.7K |
| 14:45 | 22.78 | 22.83 | 22.73 | 22.74 | 285.5K |
| 14:50 | 22.74 | 22.74 | 22.61 | 22.65 | 384.2K |
| 14:55 | 22.64 | 22.65 | 22.58 | 22.59 | 183.3K |