Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.84 | 24.17 | 23.59 | 24.03 | 1,847.7K |
| 09:35 | 24.04 | 24.10 | 23.70 | 23.70 | 573.0K |
| 09:40 | 23.65 | 23.73 | 23.60 | 23.67 | 521.6K |
| 09:45 | 23.66 | 23.80 | 23.41 | 23.49 | 554.8K |
| 09:50 | 23.48 | 23.64 | 23.36 | 23.64 | 446.8K |
| 09:55 | 23.65 | 23.94 | 23.56 | 23.67 | 553.3K |
| 10:00 | 23.62 | 23.67 | 23.50 | 23.54 | 303.0K |
| 10:05 | 23.55 | 23.60 | 23.28 | 23.28 | 395.0K |
| 10:10 | 23.27 | 23.49 | 23.25 | 23.43 | 391.4K |
| 10:15 | 23.43 | 23.43 | 23.32 | 23.38 | 181.8K |
| 10:20 | 23.39 | 23.45 | 23.08 | 23.09 | 571.8K |
| 10:25 | 23.09 | 23.10 | 22.80 | 23.01 | 1,005.9K |
| 10:30 | 23.01 | 23.01 | 22.53 | 22.87 | 776.7K |
| 10:35 | 22.86 | 22.96 | 22.74 | 22.84 | 538.4K |
| 10:40 | 22.84 | 22.85 | 22.70 | 22.85 | 266.9K |
| 10:45 | 22.85 | 22.89 | 22.82 | 22.87 | 199.9K |
| 10:50 | 22.86 | 22.86 | 22.76 | 22.86 | 243.1K |
| 10:55 | 22.87 | 22.87 | 22.79 | 22.85 | 182.5K |
| 11:00 | 22.85 | 22.97 | 22.83 | 22.91 | 281.8K |
| 11:05 | 22.93 | 23.10 | 22.90 | 22.96 | 287.0K |
| 11:10 | 22.93 | 23.04 | 22.87 | 22.87 | 170.4K |
| 11:15 | 22.87 | 22.94 | 22.82 | 22.90 | 124.1K |
| 11:20 | 22.90 | 22.93 | 22.84 | 22.90 | 108.1K |
| 11:25 | 22.90 | 22.90 | 22.76 | 22.79 | 174.3K |
| 13:00 | 22.78 | 22.79 | 22.66 | 22.69 | 358.0K |
| 13:05 | 22.69 | 22.69 | 22.52 | 22.63 | 345.7K |
| 13:10 | 22.63 | 22.77 | 22.63 | 22.70 | 127.4K |
| 13:15 | 22.70 | 22.83 | 22.70 | 22.77 | 168.6K |
| 13:20 | 22.78 | 22.96 | 22.78 | 22.92 | 98.2K |
| 13:25 | 22.92 | 23.14 | 22.92 | 23.02 | 218.1K |
| 13:30 | 23.02 | 23.03 | 22.87 | 22.89 | 163.3K |
| 13:35 | 22.88 | 22.93 | 22.82 | 22.92 | 135.0K |
| 13:40 | 22.92 | 22.92 | 22.79 | 22.79 | 126.7K |
| 13:45 | 22.86 | 22.86 | 22.71 | 22.79 | 164.3K |
| 13:50 | 22.79 | 23.08 | 22.77 | 23.03 | 137.1K |
| 13:55 | 23.03 | 23.06 | 22.94 | 23.06 | 162.0K |
| 14:00 | 23.06 | 23.11 | 22.97 | 23.02 | 251.4K |
| 14:05 | 23.02 | 23.02 | 22.90 | 22.91 | 59.7K |
| 14:10 | 22.92 | 22.93 | 22.84 | 22.92 | 81.9K |
| 14:15 | 22.91 | 23.05 | 22.91 | 23.05 | 65.2K |
| 14:20 | 23.03 | 23.04 | 22.92 | 22.96 | 130.7K |
| 14:25 | 22.93 | 23.00 | 22.91 | 23.00 | 99.6K |
| 14:30 | 23.00 | 23.11 | 22.98 | 23.10 | 380.2K |
| 14:35 | 23.10 | 23.12 | 22.95 | 22.99 | 250.0K |
| 14:40 | 22.99 | 22.99 | 22.87 | 22.93 | 402.3K |
| 14:45 | 22.96 | 22.99 | 22.90 | 22.94 | 359.3K |
| 14:50 | 22.94 | 23.01 | 22.93 | 22.99 | 458.8K |
| 14:55 | 23.00 | 23.12 | 22.98 | 23.12 | 170.4K |