Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.70 | 23.50 | 24.39 | 3,329.7K |
| 09:35 | 24.39 | 24.98 | 24.27 | 24.70 | 2,859.2K |
| 09:40 | 24.70 | 24.80 | 24.45 | 24.52 | 1,702.3K |
| 09:45 | 24.55 | 24.55 | 23.98 | 24.09 | 1,426.5K |
| 09:50 | 24.17 | 24.22 | 23.87 | 23.98 | 924.1K |
| 09:55 | 23.98 | 23.98 | 23.82 | 23.83 | 902.6K |
| 10:00 | 23.82 | 23.95 | 23.82 | 23.88 | 677.1K |
| 10:05 | 23.87 | 23.95 | 23.84 | 23.85 | 723.6K |
| 10:10 | 23.85 | 24.07 | 23.80 | 24.00 | 823.6K |
| 10:15 | 24.04 | 24.10 | 23.98 | 24.03 | 481.6K |
| 10:20 | 24.05 | 24.23 | 23.98 | 24.18 | 543.9K |
| 10:25 | 24.18 | 24.20 | 24.03 | 24.17 | 524.2K |
| 10:30 | 24.17 | 24.18 | 24.03 | 24.03 | 341.5K |
| 10:35 | 24.07 | 24.09 | 23.90 | 23.97 | 542.3K |
| 10:40 | 23.98 | 23.99 | 23.88 | 23.92 | 294.6K |
| 10:45 | 23.92 | 23.93 | 23.85 | 23.86 | 337.9K |
| 10:50 | 23.88 | 23.91 | 23.72 | 23.80 | 380.4K |
| 10:55 | 23.79 | 23.89 | 23.77 | 23.86 | 188.6K |
| 11:00 | 23.86 | 23.92 | 23.82 | 23.85 | 175.0K |
| 11:05 | 23.81 | 23.85 | 23.68 | 23.69 | 287.1K |
| 11:10 | 23.75 | 23.88 | 23.62 | 23.84 | 351.1K |
| 11:15 | 23.85 | 24.11 | 23.85 | 24.00 | 347.2K |
| 11:20 | 23.99 | 24.00 | 23.87 | 23.95 | 88.3K |
| 11:25 | 23.95 | 23.96 | 23.92 | 23.94 | 69.1K |
| 13:00 | 23.94 | 23.95 | 23.67 | 23.69 | 545.1K |
| 13:05 | 23.68 | 23.70 | 23.56 | 23.56 | 385.7K |
| 13:10 | 23.56 | 23.68 | 23.50 | 23.68 | 381.6K |
| 13:15 | 23.68 | 23.80 | 23.65 | 23.80 | 247.2K |
| 13:20 | 23.85 | 23.85 | 23.74 | 23.82 | 239.2K |
| 13:25 | 23.83 | 23.83 | 23.75 | 23.77 | 175.9K |
| 13:30 | 23.74 | 23.78 | 23.51 | 23.55 | 311.5K |
| 13:35 | 23.57 | 23.63 | 23.52 | 23.61 | 169.8K |
| 13:40 | 23.63 | 23.68 | 23.53 | 23.54 | 198.9K |
| 13:45 | 23.54 | 23.62 | 23.40 | 23.42 | 565.4K |
| 13:50 | 23.51 | 23.53 | 23.43 | 23.52 | 182.2K |
| 13:55 | 23.51 | 23.57 | 23.46 | 23.54 | 217.5K |
| 14:00 | 23.54 | 23.55 | 23.44 | 23.48 | 251.1K |
| 14:05 | 23.46 | 23.54 | 23.35 | 23.45 | 463.0K |
| 14:10 | 23.49 | 23.55 | 23.35 | 23.35 | 255.3K |
| 14:15 | 23.35 | 23.35 | 23.25 | 23.33 | 434.9K |
| 14:20 | 23.34 | 23.43 | 23.25 | 23.27 | 282.0K |
| 14:25 | 23.27 | 23.27 | 23.20 | 23.24 | 440.0K |
| 14:30 | 23.24 | 23.50 | 23.23 | 23.46 | 397.4K |
| 14:35 | 23.47 | 23.76 | 23.45 | 23.70 | 642.4K |
| 14:40 | 23.69 | 23.72 | 23.61 | 23.66 | 279.3K |
| 14:45 | 23.65 | 23.78 | 23.64 | 23.75 | 373.8K |
| 14:50 | 23.78 | 23.88 | 23.76 | 23.86 | 771.2K |
| 14:55 | 23.88 | 23.88 | 23.80 | 23.88 | 240.0K |