Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.01 | 22.50 | 22.00 | 22.19 | 1,292.0K |
| 09:35 | 22.11 | 22.20 | 21.85 | 21.95 | 1,135.4K |
| 09:40 | 21.96 | 22.04 | 21.75 | 21.81 | 504.9K |
| 09:45 | 21.82 | 21.97 | 21.81 | 21.82 | 341.1K |
| 09:50 | 21.90 | 21.99 | 21.82 | 21.99 | 195.0K |
| 09:55 | 21.99 | 21.99 | 21.75 | 21.75 | 424.9K |
| 10:00 | 21.75 | 21.80 | 21.66 | 21.77 | 411.3K |
| 10:05 | 21.77 | 21.78 | 21.70 | 21.75 | 233.3K |
| 10:10 | 21.76 | 21.83 | 21.72 | 21.82 | 145.8K |
| 10:15 | 21.82 | 21.83 | 21.75 | 21.76 | 249.2K |
| 10:20 | 21.76 | 21.99 | 21.76 | 21.93 | 380.7K |
| 10:25 | 21.93 | 22.05 | 21.89 | 21.94 | 223.9K |
| 10:30 | 21.94 | 21.95 | 21.88 | 21.90 | 108.0K |
| 10:35 | 21.90 | 21.95 | 21.82 | 21.95 | 174.4K |
| 10:40 | 21.97 | 22.30 | 21.87 | 22.26 | 689.1K |
| 10:45 | 22.25 | 22.40 | 22.18 | 22.27 | 421.0K |
| 10:50 | 22.20 | 22.29 | 22.16 | 22.19 | 252.7K |
| 10:55 | 22.19 | 22.21 | 22.02 | 22.16 | 161.0K |
| 11:00 | 22.16 | 22.28 | 22.15 | 22.24 | 365.6K |
| 11:05 | 22.17 | 22.17 | 21.99 | 22.00 | 215.4K |
| 11:10 | 22.00 | 22.02 | 21.99 | 22.00 | 101.3K |
| 11:15 | 21.99 | 22.01 | 21.98 | 22.00 | 77.6K |
| 11:20 | 21.98 | 22.02 | 21.98 | 22.00 | 93.2K |
| 11:25 | 21.98 | 22.01 | 21.91 | 21.92 | 112.6K |
| 13:00 | 21.92 | 22.34 | 21.92 | 22.09 | 705.3K |
| 13:05 | 22.06 | 22.20 | 21.96 | 22.20 | 239.9K |
| 13:10 | 22.13 | 22.15 | 21.95 | 22.02 | 207.3K |
| 13:15 | 22.01 | 22.02 | 21.98 | 22.00 | 107.5K |
| 13:20 | 22.00 | 22.01 | 21.93 | 21.96 | 311.7K |
| 13:25 | 21.96 | 21.96 | 21.75 | 21.81 | 439.3K |
| 13:30 | 21.81 | 21.82 | 21.74 | 21.75 | 280.7K |
| 13:35 | 21.74 | 21.77 | 21.71 | 21.71 | 223.1K |
| 13:40 | 21.71 | 21.80 | 21.71 | 21.72 | 155.9K |
| 13:45 | 21.72 | 21.72 | 21.63 | 21.67 | 414.5K |
| 13:50 | 21.65 | 21.78 | 21.65 | 21.71 | 218.2K |
| 13:55 | 21.70 | 21.72 | 21.66 | 21.67 | 137.6K |
| 14:00 | 21.66 | 21.77 | 21.63 | 21.68 | 238.8K |
| 14:05 | 21.66 | 21.71 | 21.62 | 21.68 | 263.5K |
| 14:10 | 21.64 | 21.68 | 21.51 | 21.54 | 431.1K |
| 14:15 | 21.54 | 21.61 | 21.52 | 21.58 | 238.3K |
| 14:20 | 21.57 | 21.58 | 21.52 | 21.57 | 149.6K |
| 14:25 | 21.56 | 21.77 | 21.53 | 21.60 | 244.4K |
| 14:30 | 21.56 | 21.73 | 21.56 | 21.73 | 246.1K |
| 14:35 | 21.74 | 21.76 | 21.63 | 21.67 | 273.5K |
| 14:40 | 21.66 | 21.67 | 21.50 | 21.57 | 537.9K |
| 14:45 | 21.55 | 21.76 | 21.53 | 21.76 | 284.7K |
| 14:50 | 21.80 | 21.82 | 21.63 | 21.70 | 383.7K |
| 14:55 | 21.70 | 21.71 | 21.65 | 21.68 | 141.1K |