Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.06 | 83.28 | 80.13 | 83.15 | 2,193.6K |
| 09:35 | 82.92 | 83.10 | 79.60 | 80.10 | 1,208.2K |
| 09:40 | 80.10 | 80.59 | 79.49 | 79.60 | 663.3K |
| 09:45 | 79.60 | 80.25 | 78.90 | 80.15 | 868.5K |
| 09:50 | 80.15 | 80.23 | 79.04 | 79.42 | 314.5K |
| 09:55 | 79.36 | 80.50 | 79.11 | 80.40 | 308.8K |
| 10:00 | 80.35 | 80.35 | 79.09 | 79.39 | 364.1K |
| 10:05 | 79.39 | 79.76 | 79.03 | 79.24 | 295.3K |
| 10:10 | 79.24 | 79.32 | 78.50 | 78.98 | 501.4K |
| 10:15 | 78.99 | 79.20 | 78.61 | 78.81 | 287.0K |
| 10:20 | 78.81 | 79.06 | 78.58 | 78.58 | 247.3K |
| 10:25 | 78.57 | 78.62 | 78.00 | 78.30 | 447.4K |
| 10:30 | 78.30 | 78.55 | 78.02 | 78.55 | 314.2K |
| 10:35 | 78.55 | 79.41 | 78.50 | 78.69 | 330.5K |
| 10:40 | 78.69 | 78.83 | 78.00 | 78.70 | 231.6K |
| 10:45 | 78.71 | 78.71 | 77.88 | 77.88 | 326.9K |
| 10:50 | 77.80 | 77.80 | 77.29 | 77.49 | 423.0K |
| 10:55 | 77.49 | 78.00 | 77.06 | 78.00 | 295.6K |
| 11:00 | 77.89 | 77.89 | 77.31 | 77.66 | 148.2K |
| 11:05 | 77.65 | 78.00 | 77.49 | 77.60 | 148.1K |
| 11:10 | 77.50 | 77.98 | 77.20 | 77.47 | 197.1K |
| 11:15 | 77.78 | 77.88 | 77.47 | 77.81 | 48.3K |
| 11:20 | 77.82 | 77.90 | 76.40 | 76.40 | 356.2K |
| 11:25 | 76.44 | 76.45 | 76.15 | 76.38 | 201.8K |
| 11:30 | 76.38 | 76.38 | 76.38 | 76.38 | 0.1K |
| 13:00 | 76.39 | 76.53 | 76.06 | 76.11 | 287.7K |
| 13:05 | 76.27 | 76.65 | 76.00 | 76.61 | 251.1K |
| 13:10 | 76.60 | 76.95 | 76.20 | 76.87 | 189.1K |
| 13:15 | 76.87 | 76.87 | 76.41 | 76.41 | 146.4K |
| 13:20 | 76.40 | 76.62 | 76.30 | 76.56 | 83.9K |
| 13:25 | 76.62 | 77.26 | 76.62 | 76.99 | 176.3K |
| 13:30 | 77.13 | 77.13 | 76.40 | 76.40 | 221.5K |
| 13:35 | 76.40 | 76.41 | 76.11 | 76.15 | 168.2K |
| 13:40 | 76.15 | 76.16 | 75.34 | 75.59 | 446.0K |
| 13:45 | 75.52 | 75.62 | 75.22 | 75.25 | 228.3K |
| 13:50 | 75.20 | 75.80 | 75.08 | 75.27 | 269.2K |
| 13:55 | 75.28 | 75.48 | 75.16 | 75.43 | 212.3K |
| 14:00 | 75.43 | 75.67 | 74.51 | 74.60 | 591.2K |
| 14:05 | 74.53 | 74.72 | 74.42 | 74.47 | 210.0K |
| 14:10 | 74.47 | 74.61 | 74.06 | 74.09 | 434.1K |
| 14:15 | 74.10 | 74.94 | 74.10 | 74.83 | 168.0K |
| 14:20 | 74.65 | 74.88 | 74.50 | 74.55 | 219.8K |
| 14:25 | 74.55 | 75.90 | 74.54 | 75.75 | 275.6K |
| 14:30 | 75.77 | 76.37 | 75.43 | 75.95 | 329.1K |
| 14:35 | 75.95 | 76.35 | 75.40 | 75.70 | 278.9K |
| 14:40 | 75.70 | 76.15 | 75.70 | 76.14 | 150.5K |
| 14:45 | 76.14 | 76.50 | 76.01 | 76.50 | 204.5K |
| 14:50 | 76.55 | 76.55 | 76.32 | 76.43 | 489.0K |
| 14:55 | 76.42 | 76.55 | 76.24 | 76.28 | 229.1K |
| 15:40 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0K |