Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.62 | 5.45 | 5.59 | 1,278.7K |
| 09:35 | 5.58 | 5.75 | 5.58 | 5.74 | 4,181.9K |
| 09:40 | 5.73 | 5.82 | 5.69 | 5.81 | 2,600.8K |
| 09:45 | 5.80 | 5.85 | 5.77 | 5.77 | 1,925.8K |
| 09:50 | 5.79 | 5.79 | 5.72 | 5.75 | 493.5K |
| 09:55 | 5.75 | 5.80 | 5.72 | 5.79 | 760.2K |
| 10:00 | 5.79 | 5.81 | 5.76 | 5.78 | 871.5K |
| 10:05 | 5.78 | 5.79 | 5.71 | 5.72 | 542.6K |
| 10:10 | 5.72 | 5.73 | 5.70 | 5.71 | 282.2K |
| 10:15 | 5.71 | 5.75 | 5.69 | 5.75 | 1,064.7K |
| 10:20 | 5.75 | 5.76 | 5.72 | 5.73 | 557.1K |
| 10:25 | 5.73 | 5.76 | 5.70 | 5.76 | 449.6K |
| 10:30 | 5.75 | 5.79 | 5.75 | 5.75 | 512.1K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.75 | 261.9K |
| 10:40 | 5.75 | 5.78 | 5.74 | 5.77 | 328.8K |
| 10:45 | 5.76 | 5.78 | 5.76 | 5.77 | 231.8K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.78 | 358.7K |
| 10:55 | 5.77 | 5.78 | 5.75 | 5.76 | 160.3K |
| 11:00 | 5.76 | 5.77 | 5.75 | 5.77 | 152.8K |
| 11:05 | 5.77 | 5.77 | 5.74 | 5.75 | 107.4K |
| 11:10 | 5.75 | 5.75 | 5.73 | 5.75 | 219.2K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.74 | 130.3K |
| 11:20 | 5.75 | 5.75 | 5.72 | 5.73 | 251.8K |
| 11:25 | 5.73 | 5.73 | 5.71 | 5.73 | 104.3K |
| 13:00 | 5.74 | 5.74 | 5.68 | 5.69 | 596.6K |
| 13:05 | 5.69 | 5.69 | 5.65 | 5.65 | 144.5K |
| 13:10 | 5.64 | 5.65 | 5.62 | 5.64 | 448.4K |
| 13:15 | 5.63 | 5.65 | 5.63 | 5.64 | 177.1K |
| 13:20 | 5.64 | 5.65 | 5.63 | 5.64 | 181.1K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.64 | 95.1K |
| 13:30 | 5.64 | 5.66 | 5.63 | 5.65 | 223.2K |
| 13:35 | 5.65 | 5.66 | 5.64 | 5.64 | 132.6K |
| 13:40 | 5.65 | 5.65 | 5.64 | 5.64 | 69.8K |
| 13:45 | 5.63 | 5.64 | 5.62 | 5.63 | 81.0K |
| 13:50 | 5.63 | 5.63 | 5.61 | 5.62 | 155.6K |
| 13:55 | 5.62 | 5.64 | 5.62 | 5.64 | 77.4K |
| 14:00 | 5.63 | 5.65 | 5.63 | 5.64 | 94.3K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.63 | 199.2K |
| 14:10 | 5.63 | 5.66 | 5.62 | 5.65 | 208.8K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.64 | 99.3K |
| 14:20 | 5.65 | 5.66 | 5.65 | 5.65 | 208.6K |
| 14:25 | 5.66 | 5.68 | 5.65 | 5.67 | 216.5K |
| 14:30 | 5.67 | 5.69 | 5.66 | 5.68 | 292.1K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.68 | 214.9K |
| 14:40 | 5.68 | 5.68 | 5.65 | 5.66 | 244.8K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.65 | 257.4K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.67 | 533.2K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.68 | 478.8K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |