Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.80 | 5.57 | 5.74 | 3,129.8K |
| 09:35 | 5.75 | 5.77 | 5.69 | 5.71 | 1,446.6K |
| 09:40 | 5.72 | 5.72 | 5.59 | 5.63 | 922.2K |
| 09:45 | 5.64 | 5.65 | 5.61 | 5.61 | 622.9K |
| 09:50 | 5.61 | 5.63 | 5.59 | 5.60 | 774.3K |
| 09:55 | 5.60 | 5.61 | 5.56 | 5.57 | 439.4K |
| 10:00 | 5.56 | 5.56 | 5.49 | 5.49 | 694.2K |
| 10:05 | 5.49 | 5.49 | 5.46 | 5.49 | 573.2K |
| 10:10 | 5.49 | 5.51 | 5.48 | 5.51 | 459.8K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.50 | 227.5K |
| 10:20 | 5.49 | 5.53 | 5.49 | 5.49 | 564.3K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.49 | 183.8K |
| 10:30 | 5.50 | 5.50 | 5.48 | 5.48 | 286.3K |
| 10:35 | 5.49 | 5.50 | 5.49 | 5.49 | 227.1K |
| 10:40 | 5.48 | 5.50 | 5.47 | 5.47 | 326.5K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.47 | 259.4K |
| 10:50 | 5.47 | 5.52 | 5.46 | 5.47 | 436.0K |
| 10:55 | 5.46 | 5.46 | 5.45 | 5.46 | 249.9K |
| 11:00 | 5.46 | 5.46 | 5.43 | 5.44 | 337.7K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.45 | 101.7K |
| 11:10 | 5.44 | 5.49 | 5.44 | 5.49 | 245.4K |
| 11:15 | 5.49 | 5.55 | 5.49 | 5.53 | 571.2K |
| 11:20 | 5.52 | 5.54 | 5.51 | 5.52 | 261.2K |
| 11:25 | 5.51 | 5.52 | 5.50 | 5.52 | 67.2K |
| 13:00 | 5.52 | 5.52 | 5.48 | 5.49 | 206.1K |
| 13:05 | 5.49 | 5.50 | 5.49 | 5.50 | 53.8K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.52 | 218.8K |
| 13:15 | 5.52 | 5.52 | 5.49 | 5.49 | 147.4K |
| 13:20 | 5.49 | 5.49 | 5.47 | 5.47 | 117.1K |
| 13:25 | 5.47 | 5.48 | 5.46 | 5.47 | 113.6K |
| 13:30 | 5.47 | 5.47 | 5.45 | 5.46 | 188.1K |
| 13:35 | 5.45 | 5.47 | 5.44 | 5.46 | 216.4K |
| 13:40 | 5.46 | 5.46 | 5.44 | 5.46 | 98.8K |
| 13:45 | 5.45 | 5.47 | 5.45 | 5.46 | 105.9K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.46 | 165.5K |
| 13:55 | 5.46 | 5.48 | 5.46 | 5.47 | 79.9K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.47 | 73.6K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 143.7K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.49 | 154.1K |
| 14:15 | 5.49 | 5.50 | 5.47 | 5.49 | 188.4K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.48 | 88.2K |
| 14:25 | 5.49 | 5.51 | 5.48 | 5.50 | 171.2K |
| 14:30 | 5.50 | 5.51 | 5.49 | 5.50 | 235.2K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 38.4K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.49 | 254.3K |
| 14:45 | 5.50 | 5.50 | 5.48 | 5.49 | 182.2K |
| 14:50 | 5.50 | 5.50 | 5.48 | 5.50 | 341.8K |
| 14:55 | 5.49 | 5.51 | 5.48 | 5.50 | 251.7K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 215.0K |