Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.71 | 5.74 | 951.1K |
| 09:35 | 5.73 | 5.75 | 5.71 | 5.74 | 540.8K |
| 09:40 | 5.74 | 5.74 | 5.71 | 5.71 | 340.1K |
| 09:45 | 5.72 | 5.72 | 5.68 | 5.69 | 505.6K |
| 09:50 | 5.69 | 5.70 | 5.67 | 5.67 | 378.0K |
| 09:55 | 5.67 | 5.69 | 5.67 | 5.69 | 249.1K |
| 10:00 | 5.68 | 5.69 | 5.67 | 5.69 | 169.8K |
| 10:05 | 5.68 | 5.69 | 5.67 | 5.67 | 230.3K |
| 10:10 | 5.67 | 5.71 | 5.67 | 5.71 | 890.4K |
| 10:15 | 5.71 | 5.71 | 5.68 | 5.70 | 373.2K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.70 | 148.2K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.70 | 294.2K |
| 10:30 | 5.71 | 5.71 | 5.69 | 5.70 | 182.4K |
| 10:35 | 5.69 | 5.72 | 5.69 | 5.72 | 335.8K |
| 10:40 | 5.72 | 5.73 | 5.72 | 5.72 | 101.5K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.71 | 49.2K |
| 10:50 | 5.71 | 5.71 | 5.70 | 5.70 | 125.6K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.69 | 122.0K |
| 11:00 | 5.69 | 5.70 | 5.68 | 5.69 | 179.1K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.70 | 248.1K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.70 | 165.6K |
| 11:15 | 5.71 | 5.71 | 5.68 | 5.69 | 167.9K |
| 11:20 | 5.69 | 5.70 | 5.69 | 5.69 | 98.1K |
| 11:25 | 5.69 | 5.71 | 5.69 | 5.71 | 142.6K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 30.0K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.69 | 229.0K |
| 13:05 | 5.68 | 5.69 | 5.68 | 5.68 | 93.6K |
| 13:10 | 5.68 | 5.69 | 5.68 | 5.69 | 92.3K |
| 13:15 | 5.68 | 5.69 | 5.67 | 5.67 | 397.8K |
| 13:20 | 5.67 | 5.68 | 5.66 | 5.67 | 364.3K |
| 13:25 | 5.67 | 5.67 | 5.64 | 5.65 | 351.0K |
| 13:30 | 5.65 | 5.67 | 5.64 | 5.65 | 209.9K |
| 13:35 | 5.64 | 5.65 | 5.63 | 5.63 | 315.9K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.63 | 316.7K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.64 | 294.7K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.63 | 157.8K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.61 | 271.9K |
| 14:00 | 5.61 | 5.61 | 5.58 | 5.59 | 416.0K |
| 14:05 | 5.59 | 5.60 | 5.56 | 5.57 | 513.7K |
| 14:10 | 5.57 | 5.57 | 5.53 | 5.56 | 485.2K |
| 14:15 | 5.56 | 5.59 | 5.54 | 5.58 | 320.9K |
| 14:20 | 5.58 | 5.59 | 5.56 | 5.56 | 469.3K |
| 14:25 | 5.56 | 5.56 | 5.54 | 5.55 | 320.3K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.54 | 384.8K |
| 14:35 | 5.54 | 5.55 | 5.52 | 5.52 | 418.0K |
| 14:40 | 5.52 | 5.53 | 5.50 | 5.53 | 564.5K |
| 14:45 | 5.53 | 5.56 | 5.52 | 5.55 | 436.2K |
| 14:50 | 5.55 | 5.57 | 5.55 | 5.56 | 417.4K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.56 | 148.8K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |