Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.53 | 5.47 | 5.52 | 791.9K |
| 09:35 | 5.53 | 5.53 | 5.49 | 5.49 | 440.8K |
| 09:40 | 5.50 | 5.50 | 5.47 | 5.48 | 327.3K |
| 09:45 | 5.48 | 5.52 | 5.47 | 5.50 | 387.8K |
| 09:50 | 5.50 | 5.52 | 5.49 | 5.51 | 162.5K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.51 | 174.1K |
| 10:00 | 5.51 | 5.51 | 5.49 | 5.49 | 195.8K |
| 10:05 | 5.49 | 5.49 | 5.47 | 5.48 | 301.9K |
| 10:10 | 5.48 | 5.48 | 5.45 | 5.46 | 372.0K |
| 10:15 | 5.45 | 5.46 | 5.45 | 5.45 | 180.2K |
| 10:20 | 5.45 | 5.49 | 5.45 | 5.48 | 222.2K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.47 | 81.9K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.48 | 102.4K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.48 | 38.9K |
| 10:40 | 5.48 | 5.49 | 5.47 | 5.48 | 128.0K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.48 | 160.8K |
| 10:50 | 5.49 | 5.51 | 5.48 | 5.50 | 188.9K |
| 10:55 | 5.50 | 5.50 | 5.49 | 5.49 | 60.3K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 35.8K |
| 11:05 | 5.48 | 5.48 | 5.47 | 5.48 | 83.0K |
| 11:10 | 5.48 | 5.48 | 5.47 | 5.47 | 16.0K |
| 11:15 | 5.47 | 5.49 | 5.47 | 5.48 | 168.3K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.50 | 117.8K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.50 | 60.1K |
| 13:00 | 5.50 | 5.50 | 5.48 | 5.49 | 125.0K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 79.4K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.49 | 111.9K |
| 13:15 | 5.49 | 5.54 | 5.48 | 5.54 | 518.7K |
| 13:20 | 5.54 | 5.59 | 5.53 | 5.57 | 971.3K |
| 13:25 | 5.57 | 5.57 | 5.54 | 5.55 | 137.7K |
| 13:30 | 5.55 | 5.55 | 5.53 | 5.54 | 173.0K |
| 13:35 | 5.54 | 5.54 | 5.52 | 5.53 | 101.2K |
| 13:40 | 5.52 | 5.55 | 5.52 | 5.53 | 117.1K |
| 13:45 | 5.54 | 5.56 | 5.53 | 5.55 | 238.2K |
| 13:50 | 5.56 | 5.58 | 5.55 | 5.57 | 691.8K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.59 | 491.0K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.58 | 311.6K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.57 | 104.3K |
| 14:10 | 5.57 | 5.57 | 5.55 | 5.55 | 110.3K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.56 | 73.3K |
| 14:20 | 5.56 | 5.57 | 5.56 | 5.56 | 73.3K |
| 14:25 | 5.56 | 5.57 | 5.55 | 5.55 | 72.1K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.56 | 118.4K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.54 | 162.1K |
| 14:40 | 5.55 | 5.55 | 5.54 | 5.55 | 235.0K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.55 | 163.8K |
| 14:50 | 5.55 | 5.58 | 5.55 | 5.57 | 483.3K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.58 | 145.1K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |