Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.65 | 5.68 | 730.3K |
| 09:35 | 5.70 | 5.70 | 5.65 | 5.66 | 618.1K |
| 09:40 | 5.67 | 5.67 | 5.63 | 5.64 | 735.6K |
| 09:45 | 5.64 | 5.65 | 5.62 | 5.63 | 296.5K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.63 | 236.1K |
| 09:55 | 5.63 | 5.64 | 5.62 | 5.63 | 164.2K |
| 10:00 | 5.64 | 5.64 | 5.60 | 5.61 | 898.8K |
| 10:05 | 5.60 | 5.61 | 5.60 | 5.61 | 181.0K |
| 10:10 | 5.60 | 5.62 | 5.60 | 5.61 | 232.7K |
| 10:15 | 5.60 | 5.62 | 5.60 | 5.61 | 265.9K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.62 | 403.5K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.62 | 164.8K |
| 10:30 | 5.62 | 5.63 | 5.61 | 5.62 | 151.1K |
| 10:35 | 5.61 | 5.62 | 5.60 | 5.60 | 270.7K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.58 | 405.1K |
| 10:45 | 5.58 | 5.59 | 5.56 | 5.56 | 305.2K |
| 10:50 | 5.57 | 5.57 | 5.55 | 5.55 | 522.4K |
| 10:55 | 5.55 | 5.56 | 5.53 | 5.53 | 545.3K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 318.8K |
| 11:05 | 5.55 | 5.57 | 5.54 | 5.57 | 224.8K |
| 11:10 | 5.57 | 5.57 | 5.55 | 5.55 | 58.1K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.57 | 71.4K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.56 | 49.9K |
| 11:25 | 5.57 | 5.57 | 5.56 | 5.57 | 179.9K |
| 13:00 | 5.57 | 5.58 | 5.55 | 5.56 | 172.9K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.57 | 103.7K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.56 | 83.5K |
| 13:15 | 5.56 | 5.56 | 5.55 | 5.56 | 148.3K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.55 | 241.7K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.56 | 90.8K |
| 13:30 | 5.55 | 5.56 | 5.55 | 5.55 | 87.6K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.56 | 103.4K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.55 | 96.3K |
| 13:45 | 5.54 | 5.56 | 5.54 | 5.55 | 285.0K |
| 13:50 | 5.55 | 5.56 | 5.54 | 5.54 | 132.3K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.54 | 230.2K |
| 14:00 | 5.53 | 5.54 | 5.51 | 5.51 | 509.2K |
| 14:05 | 5.51 | 5.54 | 5.51 | 5.52 | 355.7K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.52 | 43.2K |
| 14:15 | 5.52 | 5.53 | 5.52 | 5.52 | 172.3K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.52 | 230.8K |
| 14:25 | 5.52 | 5.53 | 5.52 | 5.53 | 140.5K |
| 14:30 | 5.52 | 5.54 | 5.52 | 5.54 | 191.3K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 68.0K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.53 | 165.0K |
| 14:45 | 5.52 | 5.53 | 5.51 | 5.53 | 287.3K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.52 | 267.3K |
| 14:55 | 5.51 | 5.53 | 5.51 | 5.52 | 170.2K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 183.6K |